조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.21 | +0.0901 | +0.50% | 18.13 | 18.22 | 18.13 | 54,313 |
| 2026-10-12 | 18.12 | +0.0751 | +0.42% | 18.08 | 18.15 | 18.07 | 10,099 |
| 2026-10-09 | 18.05 | -0.1811 | -0.99% | 18.14 | 18.14 | 18.01 | 2,019 |
| 2026-10-08 | 18.23 | +0.1309 | +0.72% | 18.25 | 18.26 | 18.23 | 2,913 |
| 2026-10-07 | 18.10 | +0.0651 | +0.36% | 18.11 | 18.11 | 18.04 | 3,881 |
| 2026-10-06 | 18.03 | +0.1250 | +0.70% | 17.89 | 18.03 | 17.85 | 8,160 |
| 2026-10-05 | 17.91 | -0.0249 | -0.14% | 17.99 | 17.99 | 17.91 | 522 |
| 2026-10-02 | 17.93 | -0.1105 | -0.61% | 18.00 | 18.01 | 17.93 | 25,479 |
| 2026-10-01 | 18.04 | +0.2131 | +1.20% | 17.87 | 18.05 | 17.87 | 12,769 |
| 2026-09-30 | 17.83 | +0.0474 | +0.27% | 17.87 | 17.87 | 17.78 | 2,284 |
| 2026-09-29 | 17.78 | -0.1200 | -0.67% | 17.80 | 17.86 | 17.78 | 4,440 |
| 2026-09-28 | 17.90 | +0.0304 | +0.17% | 17.85 | 17.90 | 17.78 | 23,698 |
| 2026-09-25 | 17.87 | -0.0661 | -0.37% | 17.81 | 17.87 | 17.80 | 11,352 |
| 2026-09-24 | 17.94 | -0.1091 | -0.60% | 17.99 | 17.99 | 17.94 | 9,961 |
| 2026-09-23 | 18.04 | +0.0246 | +0.14% | 18.06 | 18.09 | 17.96 | 11,790 |
| 2026-09-22 | 18.02 | -0.0256 | -0.14% | 18.01 | 18.12 | 17.93 | 78,688 |
| 2026-09-21 | 18.05 | -0.0242 | -0.13% | 18.05 | 18.08 | 18.01 | 8,173 |
| 2026-09-18 | 18.07 | -0.1400 | -0.77% | 18.10 | 18.14 | 18.07 | 25,678 |
| 2026-09-17 | 18.21 | -0.1405 | -0.77% | 18.18 | 18.29 | 18.10 | 145,807 |
| 2026-09-16 | 18.35 | +0.0008 | +0.00% | 18.35 | 18.38 | 18.29 | 5,295 |