조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.29 | +0.0983 | +0.54% | 18.33 | 18.36 | 18.28 | 2,544 |
| 2026-06-17 | 18.19 | -0.1299 | -0.71% | 18.28 | 18.31 | 18.19 | 11,819 |
| 2026-06-16 | 18.32 | +0.0298 | +0.16% | 18.27 | 18.32 | 18.17 | 5,379 |
| 2026-06-15 | 18.29 | -0.0799 | -0.43% | 18.31 | 18.34 | 18.24 | 9,736 |
| 2026-06-12 | 18.37 | -0.0951 | -0.52% | 18.41 | 18.41 | 18.34 | 11,169 |
| 2026-06-11 | 18.47 | +0.0500 | +0.27% | 18.48 | 18.51 | 18.43 | 10,083 |
| 2026-06-10 | 18.42 | +0.1103 | +0.60% | 18.40 | 18.46 | 18.32 | 6,844 |
| 2026-06-09 | 18.30 | +0.0608 | +0.33% | 18.21 | 18.33 | 18.14 | 4,714 |
| 2026-06-08 | 18.24 | -0.0759 | -0.41% | 18.32 | 18.35 | 18.20 | 1,927 |
| 2026-06-05 | 18.32 | +0.0350 | +0.19% | 18.26 | 18.32 | 18.20 | 5,056 |
| 2026-06-04 | 18.29 | -0.0250 | -0.14% | 18.36 | 18.37 | 18.29 | 6,450 |
| 2026-06-03 | 18.31 | +0.1150 | +0.63% | 18.23 | 18.31 | 18.21 | 8,035 |
| 2026-06-02 | 18.20 | +0.0420 | +0.23% | 18.20 | 18.20 | 18.17 | 2,256 |
| 2026-06-01 | 18.15 | +0.0360 | +0.20% | 18.19 | 18.19 | 18.15 | 1,457 |
| 2026-05-29 | 18.12 | +0.0020 | +0.01% | 18.14 | 18.20 | 18.10 | 22,447 |
| 2026-05-28 | 18.12 | +0.0303 | +0.17% | 18.14 | 18.16 | 18.11 | 27,215 |
| 2026-05-27 | 18.08 | -0.0816 | -0.45% | 18.01 | 18.11 | 18.01 | 34,663 |
| 2026-05-26 | 18.17 | +0.0697 | +0.39% | 18.13 | 18.26 | 18.13 | 25,144 |
| 2026-05-22 | 18.10 | +0.0566 | +0.31% | 18.05 | 18.10 | 18.04 | 2,096 |
| 2026-05-21 | 18.04 | -0.1300 | -0.72% | 18.10 | 18.10 | 18.04 | 1,056 |