조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.80 | +0.1491 | +0.66% | 22.73 | 22.80 | 22.73 | 4,236 |
| 2026-05-19 | 22.65 | -0.0591 | -0.26% | 22.61 | 22.83 | 22.61 | 37,926 |
| 2026-05-18 | 22.71 | +0.0600 | +0.26% | 22.71 | 22.75 | 22.67 | 8,063 |
| 2026-05-15 | 22.65 | -0.1150 | -0.51% | 22.68 | 22.71 | 22.62 | 850,086 |
| 2026-05-14 | 22.77 | +0.0400 | +0.18% | 22.79 | 22.84 | 22.73 | 10,098 |
| 2026-05-13 | 22.73 | -0.0550 | -0.24% | 22.81 | 22.81 | 22.68 | 4,043 |
| 2026-05-12 | 22.78 | +0.0150 | +0.07% | 22.81 | 22.81 | 22.71 | 6,861 |
| 2026-05-11 | 22.77 | -0.0350 | -0.15% | 22.80 | 22.81 | 22.77 | 9,869 |
| 2026-05-08 | 22.80 | +0.0650 | +0.29% | 22.79 | 22.83 | 22.77 | 11,657 |
| 2026-05-07 | 22.74 | -0.1050 | -0.46% | 22.79 | 22.85 | 22.72 | 4,792 |
| 2026-05-06 | 22.84 | +0.0859 | +0.38% | 22.80 | 22.87 | 22.80 | 3,532 |
| 2026-05-05 | 22.75 | +0.1191 | +0.53% | 22.72 | 22.77 | 22.72 | 915 |
| 2026-05-04 | 22.64 | -0.1000 | -0.44% | 22.76 | 22.76 | 22.64 | 567 |
| 2026-05-01 | 22.74 | -0.0107 | -0.05% | 22.90 | 22.90 | 22.70 | 33,980 |
| 2026-04-30 | 22.75 | +0.2081 | +0.92% | 22.63 | 22.77 | 22.63 | 8,266 |
| 2026-04-29 | 22.54 | -0.0200 | -0.09% | 22.54 | 22.54 | 22.54 | 3,011 |
| 2026-04-28 | 22.56 | -0.0674 | -0.30% | 22.53 | 22.58 | 22.53 | 1,467 |
| 2026-04-27 | 22.63 | -0.0100 | -0.04% | 22.63 | 22.65 | 22.63 | 3,996 |
| 2026-04-24 | 22.64 | -0.0062 | -0.03% | 22.63 | 22.67 | 22.61 | 9,643 |
| 2026-04-23 | 22.64 | -0.0088 | -0.04% | 22.65 | 22.65 | 22.57 | 10,237 |