조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.84 | +0.0200 | +0.08% | 23.82 | 23.92 | 23.81 | 1,224 |
| 2026-10-12 | 23.82 | +0.0200 | +0.08% | 23.82 | 23.82 | 23.82 | 181 |
| 2026-10-09 | 23.80 | +0.0900 | +0.38% | 23.80 | 23.80 | 23.80 | 107 |
| 2026-10-08 | 23.71 | +0.1100 | +0.47% | 23.71 | 23.71 | 23.71 | 167 |
| 2026-10-07 | 23.60 | -0.1300 | -0.55% | 22.58 | 23.63 | 22.58 | 767 |
| 2026-10-06 | 23.73 | +0.1100 | +0.47% | 23.62 | 23.77 | 23.62 | 1,723 |
| 2026-10-05 | 23.62 | +0.0400 | +0.17% | 23.44 | 23.63 | 23.44 | 1,357 |
| 2026-10-02 | 23.58 | +0.0657 | +0.28% | 23.58 | 23.58 | 23.58 | 58 |
| 2026-10-01 | 23.51 | +0.0539 | +0.23% | 23.35 | 23.51 | 23.35 | 222 |
| 2026-09-30 | 23.46 | -0.0846 | -0.36% | 23.46 | 23.46 | 23.46 | 12 |
| 2026-09-29 | 23.55 | -0.0181 | -0.08% | 23.52 | 23.55 | 23.52 | 3,538 |
| 2026-09-28 | 23.56 | -0.1353 | -0.57% | 23.54 | 23.57 | 23.54 | 2,413 |
| 2026-09-25 | 23.70 | +0.0684 | +0.29% | 23.70 | 23.70 | 23.70 | 45 |
| 2026-09-24 | 23.63 | -0.0850 | -0.36% | 23.59 | 23.63 | 23.59 | 395 |
| 2026-09-23 | 23.72 | -0.0900 | -0.38% | 23.72 | 23.75 | 23.72 | 495 |
| 2026-09-22 | 23.81 | 0.00 | 0.00% | 23.78 | 23.81 | 23.78 | 203 |
| 2026-09-21 | 23.81 | +0.0761 | +0.32% | 23.77 | 23.81 | 23.77 | 435 |
| 2026-09-18 | 23.73 | -0.0711 | -0.30% | 23.70 | 23.74 | 23.70 | 1,898 |
| 2026-09-17 | 23.80 | +0.1122 | +0.47% | 23.80 | 23.80 | 23.80 | 1,217 |
| 2026-09-16 | 23.69 | -0.1172 | -0.49% | 23.77 | 23.81 | 23.69 | 11,525 |