조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.26 | +0.0943 | +0.41% | 23.24 | 23.29 | 23.24 | 3,860 |
| 2026-06-17 | 23.17 | -0.1947 | -0.83% | 23.24 | 23.24 | 23.17 | 391 |
| 2026-06-16 | 23.36 | -0.0114 | -0.05% | 23.36 | 23.36 | 23.36 | 153 |
| 2026-06-15 | 23.38 | +0.0911 | +0.39% | 23.52 | 23.52 | 23.38 | 6,357 |
| 2026-06-12 | 23.29 | +0.1050 | +0.45% | 23.22 | 23.30 | 23.22 | 2,055 |
| 2026-06-11 | 23.18 | +0.1860 | +0.81% | 23.15 | 23.21 | 23.14 | 1,851 |
| 2026-06-10 | 22.99 | -0.1379 | -0.60% | 23.09 | 23.09 | 22.99 | 6,433 |
| 2026-06-09 | 23.13 | +0.0472 | +0.20% | 23.05 | 23.13 | 23.05 | 280 |
| 2026-06-08 | 23.08 | +0.0121 | +0.05% | 23.14 | 23.14 | 23.08 | 1,780 |
| 2026-06-05 | 23.07 | -0.1374 | -0.59% | 23.20 | 23.20 | 23.04 | 3,412 |
| 2026-06-04 | 23.21 | +0.0604 | +0.26% | 23.21 | 23.24 | 23.21 | 2,914 |
| 2026-06-03 | 23.15 | -0.0304 | -0.13% | 23.15 | 23.19 | 23.13 | 4,372 |
| 2026-06-02 | 23.18 | +0.0450 | +0.19% | 23.17 | 23.18 | 23.16 | 4,907 |
| 2026-06-01 | 23.14 | +0.0200 | +0.09% | 23.12 | 23.14 | 23.12 | 418 |
| 2026-05-29 | 23.12 | +0.0102 | +0.04% | 23.12 | 23.15 | 23.12 | 3,657 |
| 2026-05-28 | 23.10 | +0.0598 | +0.26% | 23.09 | 23.11 | 23.09 | 228 |
| 2026-05-27 | 23.05 | 0.00 | 0.00% | 23.06 | 23.09 | 23.04 | 6,475 |
| 2026-05-26 | 23.05 | +0.0800 | +0.35% | 23.05 | 23.05 | 23.05 | 0 |
| 2026-05-22 | 22.97 | +0.1122 | +0.49% | 22.94 | 23.02 | 22.94 | 7,512 |
| 2026-05-21 | 22.85 | +0.0528 | +0.23% | 22.84 | 22.85 | 22.84 | 126 |