조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.42 | +0.7414 | +1.97% | 37.89 | 38.42 | 37.89 | 1,280 |
| 2026-05-19 | 37.68 | -0.3910 | -1.03% | 38.50 | 38.50 | 37.62 | 2,835 |
| 2026-05-18 | 38.07 | +0.0126 | +0.03% | 38.15 | 38.24 | 37.72 | 4,921 |
| 2026-05-15 | 38.06 | -0.8547 | -2.20% | 38.21 | 38.23 | 38.06 | 2,170 |
| 2026-05-14 | 38.92 | +0.2236 | +0.58% | 38.94 | 39.05 | 38.77 | 8,181 |
| 2026-05-13 | 38.69 | +0.3280 | +0.85% | 38.29 | 38.74 | 38.29 | 14,041 |
| 2026-05-12 | 38.36 | -0.3512 | -0.91% | 38.33 | 38.36 | 37.92 | 6,113 |
| 2026-05-11 | 38.71 | +0.0655 | +0.17% | 38.70 | 38.83 | 38.70 | 11,528 |
| 2026-05-08 | 38.65 | +0.6326 | +1.66% | 38.52 | 38.65 | 38.52 | 3,703 |
| 2026-05-07 | 38.02 | -0.4223 | -1.10% | 38.37 | 38.40 | 38.01 | 6,366 |
| 2026-05-06 | 38.44 | +0.9704 | +2.59% | 38.08 | 38.44 | 38.08 | 4,746 |
| 2026-05-05 | 37.47 | +0.5899 | +1.60% | 37.02 | 37.56 | 37.02 | 43,084 |
| 2026-05-04 | 36.88 | -0.3002 | -0.81% | 37.13 | 37.16 | 36.88 | 3,822 |
| 2026-05-01 | 37.18 | +0.1278 | +0.34% | 36.87 | 37.33 | 36.87 | 5,436 |
| 2026-04-30 | 37.05 | +0.7759 | +2.14% | 36.49 | 37.05 | 36.49 | 3,957 |
| 2026-04-29 | 36.28 | -0.1340 | -0.37% | 36.38 | 36.38 | 36.16 | 4,346 |
| 2026-04-28 | 36.41 | -0.3342 | -0.91% | 36.51 | 36.51 | 36.29 | 2,097 |
| 2026-04-27 | 36.74 | -0.0342 | -0.09% | 36.72 | 36.82 | 36.67 | 5,547 |
| 2026-04-24 | 36.78 | +0.5165 | +1.42% | 36.42 | 36.79 | 36.42 | 1,379 |
| 2026-04-23 | 36.26 | -0.3316 | -0.91% | 36.50 | 36.50 | 35.94 | 3,635 |