조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.81 | +0.7929 | +2.03% | 39.51 | 39.81 | 39.51 | 7,699 |
| 2026-06-17 | 39.01 | -0.5279 | -1.34% | 39.69 | 39.78 | 39.01 | 3,282 |
| 2026-06-16 | 39.54 | -0.3630 | -0.91% | 40.04 | 40.04 | 39.54 | 5,353 |
| 2026-06-15 | 39.90 | +0.8900 | +2.28% | 39.91 | 40.09 | 39.88 | 4,469 |
| 2026-06-12 | 39.01 | +0.2346 | +0.60% | 38.79 | 39.14 | 38.79 | 3,074 |
| 2026-06-11 | 38.78 | +1.31 | +3.49% | 37.75 | 38.78 | 37.70 | 8,382 |
| 2026-06-10 | 37.47 | -0.3507 | -0.93% | 38.06 | 38.07 | 37.47 | 3,750 |
| 2026-06-09 | 37.82 | -0.5340 | -1.39% | 38.89 | 38.94 | 37.34 | 14,732 |
| 2026-06-08 | 38.36 | +0.3073 | +0.81% | 38.62 | 38.62 | 38.27 | 1,738 |
| 2026-06-05 | 38.05 | -1.74 | -4.38% | 39.09 | 39.09 | 38.05 | 4,987 |
| 2026-06-04 | 39.79 | +0.0904 | +0.23% | 39.45 | 39.86 | 39.45 | 5,519 |
| 2026-06-03 | 39.70 | -0.3907 | -0.97% | 39.90 | 39.90 | 39.68 | 7,099 |
| 2026-06-02 | 40.09 | +0.2572 | +0.65% | 39.85 | 40.09 | 39.85 | 3,173 |
| 2026-06-01 | 39.83 | +0.1613 | +0.41% | 39.63 | 39.98 | 39.51 | 46,884 |
| 2026-05-29 | 39.67 | +0.0935 | +0.24% | 39.75 | 39.78 | 39.59 | 7,437 |
| 2026-05-28 | 39.58 | +0.2000 | +0.51% | 39.16 | 39.64 | 39.15 | 70,357 |
| 2026-05-27 | 39.38 | -0.0915 | -0.23% | 39.36 | 39.38 | 39.32 | 1,190 |
| 2026-05-26 | 39.47 | +0.7096 | +1.83% | 39.37 | 39.47 | 39.35 | 1,011 |
| 2026-05-22 | 38.76 | +0.1620 | +0.42% | 38.82 | 38.92 | 38.75 | 5,669 |
| 2026-05-21 | 38.60 | +0.1765 | +0.46% | 38.27 | 38.69 | 38.24 | 4,416 |