조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.15 | -0.0264 | -0.07% | 39.18 | 39.20 | 39.07 | 15,925 |
| 2026-10-12 | 39.18 | -0.1871 | -0.48% | 39.21 | 39.25 | 39.16 | 5,754 |
| 2026-10-09 | 39.37 | +0.3504 | +0.90% | 39.22 | 39.39 | 39.22 | 39,813 |
| 2026-10-08 | 39.02 | -0.3791 | -0.96% | 39.01 | 39.06 | 38.98 | 11,529 |
| 2026-10-07 | 39.40 | -0.3703 | -0.93% | 39.21 | 39.41 | 39.21 | 5,413 |
| 2026-10-06 | 39.77 | +0.1781 | +0.45% | 39.85 | 39.88 | 39.77 | 6,157 |
| 2026-10-05 | 39.59 | +0.3355 | +0.85% | 39.39 | 39.71 | 39.39 | 5,015 |
| 2026-10-02 | 39.25 | +0.4714 | +1.22% | 39.34 | 39.34 | 39.16 | 4,907 |
| 2026-10-01 | 38.78 | -0.0378 | -0.10% | 38.61 | 38.83 | 38.52 | 2,753 |
| 2026-09-30 | 38.82 | -0.1240 | -0.32% | 39.14 | 39.15 | 38.82 | 8,514 |
| 2026-09-29 | 38.94 | -0.0558 | -0.14% | 38.99 | 38.99 | 38.94 | 7,641 |
| 2026-09-28 | 39.00 | -0.4495 | -1.14% | 39.17 | 39.20 | 38.82 | 5,307 |
| 2026-09-25 | 39.45 | +0.3206 | +0.82% | 39.23 | 40.09 | 39.21 | 5,254 |
| 2026-09-24 | 39.13 | -0.0879 | -0.22% | 39.16 | 39.16 | 39.07 | 950 |
| 2026-09-23 | 39.22 | -0.6734 | -1.69% | 39.55 | 39.55 | 39.14 | 3,201 |
| 2026-09-22 | 39.89 | +0.2163 | +0.55% | 39.81 | 39.89 | 39.76 | 1,745 |
| 2026-09-21 | 39.67 | +0.8848 | +2.28% | 39.40 | 39.72 | 39.34 | 5,792 |
| 2026-09-18 | 38.79 | -0.0511 | -0.13% | 38.66 | 38.79 | 38.57 | 15,208 |
| 2026-09-17 | 38.84 | +0.6634 | +1.74% | 38.83 | 38.87 | 38.83 | 1,963 |
| 2026-09-16 | 38.18 | -0.1604 | -0.42% | 38.54 | 38.57 | 38.18 | 1,919 |