조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.61 | +0.0600 | +0.41% | 14.64 | 14.64 | 14.53 | 8,771 |
| 2026-05-19 | 14.55 | -0.0300 | -0.21% | 14.59 | 14.63 | 14.52 | 19,832 |
| 2026-05-18 | 14.58 | -0.0600 | -0.41% | 14.50 | 14.64 | 14.50 | 9,473 |
| 2026-05-15 | 14.64 | -0.0450 | -0.31% | 14.50 | 14.64 | 14.50 | 7,327 |
| 2026-05-14 | 14.69 | +0.0150 | +0.10% | 14.76 | 14.76 | 14.66 | 16,102 |
| 2026-05-13 | 14.67 | +0.0400 | +0.27% | 14.74 | 14.74 | 14.66 | 13,013 |
| 2026-05-12 | 14.63 | 0.00 | 0.00% | 14.72 | 14.72 | 14.61 | 6,226 |
| 2026-05-11 | 14.63 | +0.0300 | +0.21% | 14.68 | 14.74 | 14.59 | 28,900 |
| 2026-05-08 | 14.60 | -0.0250 | -0.17% | 14.63 | 14.78 | 14.60 | 15,188 |
| 2026-05-07 | 14.63 | -0.0550 | -0.37% | 14.65 | 14.75 | 14.57 | 6,450 |
| 2026-05-06 | 14.68 | +0.0601 | +0.41% | 14.63 | 14.68 | 14.59 | 10,967 |
| 2026-05-05 | 14.62 | +0.0549 | +0.38% | 14.64 | 14.64 | 14.56 | 5,696 |
| 2026-05-04 | 14.57 | -0.0050 | -0.03% | 14.58 | 14.62 | 14.54 | 11,369 |
| 2026-05-01 | 14.57 | -0.0300 | -0.21% | 14.64 | 14.64 | 14.55 | 18,296 |
| 2026-04-30 | 14.60 | +0.0400 | +0.27% | 14.52 | 14.60 | 14.51 | 19,602 |
| 2026-04-29 | 14.56 | +0.0100 | +0.07% | 14.60 | 14.62 | 14.52 | 6,393 |
| 2026-04-28 | 14.55 | +0.0300 | +0.21% | 14.50 | 14.63 | 14.50 | 3,108 |
| 2026-04-27 | 14.52 | -0.0100 | -0.07% | 14.50 | 14.55 | 14.50 | 5,346 |
| 2026-04-24 | 14.53 | -0.0900 | -0.62% | 14.63 | 14.63 | 14.50 | 5,495 |
| 2026-04-23 | 14.62 | +0.1100 | +0.76% | 14.52 | 14.62 | 14.51 | 14,627 |