조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.58 | +0.0250 | +0.17% | 14.55 | 14.59 | 14.55 | 7,663 |
| 2026-06-17 | 14.55 | +0.0200 | +0.14% | 14.53 | 14.60 | 14.53 | 9,893 |
| 2026-06-16 | 14.53 | -0.0760 | -0.52% | 14.61 | 14.61 | 14.52 | 12,029 |
| 2026-06-15 | 14.61 | -0.0710 | -0.48% | 14.65 | 14.65 | 14.54 | 4,969 |
| 2026-06-12 | 14.68 | +0.0567 | +0.39% | 14.62 | 14.70 | 14.62 | 8,397 |
| 2026-06-11 | 14.62 | -0.0096 | -0.07% | 14.60 | 14.63 | 14.60 | 15,847 |
| 2026-06-10 | 14.63 | +0.0199 | +0.14% | 14.73 | 14.73 | 14.60 | 9,169 |
| 2026-06-09 | 14.61 | -0.0200 | -0.14% | 14.62 | 14.67 | 14.61 | 3,564 |
| 2026-06-08 | 14.63 | -0.0050 | -0.03% | 14.62 | 14.67 | 14.57 | 11,021 |
| 2026-06-05 | 14.64 | -0.0150 | -0.10% | 14.67 | 14.67 | 14.63 | 20,772 |
| 2026-06-04 | 14.65 | +0.0600 | +0.41% | 14.65 | 14.68 | 14.65 | 2,445 |
| 2026-06-03 | 14.59 | -0.0100 | -0.07% | 14.61 | 14.70 | 14.58 | 2,657 |
| 2026-06-02 | 14.60 | +0.0067 | +0.05% | 14.60 | 14.61 | 14.58 | 6,027 |
| 2026-06-01 | 14.59 | -0.0067 | -0.05% | 14.61 | 14.66 | 14.56 | 14,108 |
| 2026-05-29 | 14.60 | +0.0100 | +0.07% | 14.65 | 14.66 | 14.57 | 12,166 |
| 2026-05-28 | 14.59 | -0.0100 | -0.07% | 14.61 | 14.61 | 14.59 | 6,674 |
| 2026-05-27 | 14.60 | +0.0300 | +0.21% | 14.56 | 14.65 | 14.55 | 11,442 |
| 2026-05-26 | 14.57 | -0.0150 | -0.10% | 14.58 | 14.59 | 14.55 | 4,186 |
| 2026-05-22 | 14.59 | -0.0250 | -0.17% | 14.61 | 14.64 | 14.57 | 16,946 |
| 2026-05-21 | 14.61 | 0.00 | 0.00% | 14.67 | 14.67 | 14.58 | 3,909 |