조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.28 | -0.0249 | -0.17% | 14.30 | 14.30 | 14.22 | 13,935 |
| 2026-10-12 | 14.30 | +0.0099 | +0.07% | 14.29 | 14.33 | 14.23 | 19,926 |
| 2026-10-09 | 14.29 | +0.1100 | +0.78% | 14.19 | 14.33 | 14.19 | 17,684 |
| 2026-10-08 | 14.18 | -0.0200 | -0.14% | 14.21 | 14.21 | 14.12 | 9,050 |
| 2026-10-07 | 14.20 | -0.1000 | -0.70% | 14.27 | 14.27 | 14.07 | 4,470 |
| 2026-10-06 | 14.30 | -0.0067 | -0.05% | 14.29 | 14.37 | 14.25 | 7,032 |
| 2026-10-05 | 14.31 | -0.0033 | -0.02% | 14.35 | 14.36 | 14.30 | 12,385 |
| 2026-10-02 | 14.31 | -0.0500 | -0.35% | 14.45 | 14.50 | 14.31 | 14,394 |
| 2026-10-01 | 14.36 | +0.0300 | +0.21% | 14.36 | 14.37 | 14.32 | 1,716 |
| 2026-09-30 | 14.33 | -0.0300 | -0.21% | 14.39 | 14.42 | 14.32 | 6,833 |
| 2026-09-29 | 14.36 | +0.0800 | +0.56% | 14.27 | 14.45 | 14.24 | 6,570 |
| 2026-09-28 | 14.28 | 0.00 | 0.00% | 14.29 | 14.32 | 14.18 | 26,242 |
| 2026-09-25 | 14.28 | -0.0500 | -0.35% | 14.40 | 14.40 | 14.28 | 11,196 |
| 2026-09-24 | 14.33 | +0.0250 | +0.17% | 14.41 | 14.44 | 14.31 | 1,266 |
| 2026-09-23 | 14.31 | +0.0500 | +0.35% | 14.26 | 14.39 | 14.25 | 16,806 |
| 2026-09-22 | 14.26 | -0.0050 | -0.04% | 14.26 | 14.30 | 14.24 | 6,894 |
| 2026-09-21 | 14.26 | -0.0900 | -0.63% | 14.35 | 14.50 | 14.26 | 15,455 |
| 2026-09-18 | 14.35 | -0.0248 | -0.17% | 14.36 | 14.36 | 14.33 | 2,127 |
| 2026-09-17 | 14.37 | +0.0948 | +0.66% | 14.36 | 14.38 | 14.25 | 6,536 |
| 2026-09-16 | 14.28 | +0.0500 | +0.35% | 14.23 | 14.33 | 14.22 | 1,663 |
RiverNorth Capital and Income Interval Fund 게시판 0
글쓰기