조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.65 | -0.3500 | -1.25% | 28.07 | 28.29 | 27.46 | 1,311,220 |
| 2026-05-19 | 28.00 | +0.3300 | +1.19% | 27.70 | 28.04 | 27.30 | 1,228,945 |
| 2026-05-18 | 27.67 | +0.9000 | +3.36% | 27.01 | 28.00 | 27.01 | 1,158,143 |
| 2026-05-15 | 26.77 | -0.4000 | -1.47% | 26.97 | 27.10 | 26.47 | 1,521,589 |
| 2026-05-14 | 27.17 | +0.1600 | +0.59% | 27.12 | 27.28 | 25.84 | 2,469,363 |
| 2026-05-13 | 27.01 | -0.5000 | -1.82% | 27.47 | 27.73 | 26.25 | 1,909,290 |
| 2026-05-12 | 27.51 | -0.6200 | -2.20% | 28.07 | 28.25 | 27.45 | 1,499,355 |
| 2026-05-11 | 28.13 | +0.3900 | +1.41% | 27.69 | 28.21 | 27.27 | 2,508,466 |
| 2026-05-08 | 27.74 | -0.1600 | -0.57% | 27.81 | 28.14 | 27.25 | 1,503,837 |
| 2026-05-07 | 27.90 | +0.0400 | +0.14% | 27.89 | 28.30 | 27.30 | 3,003,300 |
| 2026-05-06 | 27.86 | -1.31 | -4.49% | 26.20 | 27.88 | 26.17 | 9,694,317 |
| 2026-05-05 | 29.17 | +1.42 | +5.12% | 27.79 | 29.24 | 27.60 | 2,242,531 |
| 2026-05-04 | 27.75 | -0.5800 | -2.05% | 28.39 | 28.63 | 27.31 | 1,214,217 |
| 2026-05-01 | 28.33 | +0.2300 | +0.82% | 28.28 | 28.53 | 27.69 | 2,110,984 |
| 2026-04-30 | 28.10 | +0.1200 | +0.43% | 27.97 | 28.65 | 27.36 | 2,289,263 |
| 2026-04-29 | 27.98 | +3.98 | +16.58% | 28.64 | 29.00 | 26.30 | 6,405,548 |
| 2026-04-28 | 24.00 | -0.2800 | -1.15% | 24.06 | 24.37 | 23.53 | 1,963,514 |
| 2026-04-27 | 24.28 | +0.6300 | +2.66% | 23.58 | 24.67 | 23.42 | 2,013,121 |
| 2026-04-24 | 23.65 | +0.3300 | +1.42% | 23.32 | 23.76 | 23.06 | 1,022,503 |
| 2026-04-23 | 23.32 | +0.2100 | +0.91% | 22.95 | 23.63 | 22.78 | 805,575 |