조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.09 | +0.8100 | +2.86% | 28.22 | 29.47 | 27.82 | 18,868,361 |
| 2026-06-17 | 28.28 | -0.7400 | -2.55% | 28.83 | 29.35 | 28.10 | 3,195,192 |
| 2026-06-16 | 29.02 | -1.10 | -3.65% | 30.24 | 30.96 | 29.01 | 3,501,641 |
| 2026-06-15 | 30.12 | +0.5200 | +1.76% | 30.00 | 30.14 | 29.23 | 2,401,499 |
| 2026-06-12 | 29.60 | +0.2900 | +0.99% | 29.44 | 29.80 | 28.99 | 2,333,953 |
| 2026-06-11 | 29.31 | +0.4900 | +1.70% | 28.88 | 29.45 | 28.80 | 2,009,442 |
| 2026-06-10 | 28.82 | +1.23 | +4.46% | 27.54 | 29.21 | 27.39 | 3,473,185 |
| 2026-06-09 | 27.59 | +1.45 | +5.55% | 26.19 | 27.88 | 26.15 | 2,054,381 |
| 2026-06-08 | 26.14 | 0.00 | 0.00% | 26.91 | 27.35 | 26.14 | 3,948,937 |
| 2026-06-05 | 26.14 | -0.0900 | -0.34% | 26.42 | 26.72 | 26.09 | 1,341,215 |
| 2026-06-04 | 26.23 | +0.8100 | +3.19% | 25.56 | 26.25 | 25.50 | 1,537,558 |
| 2026-06-03 | 25.42 | -0.0100 | -0.04% | 25.44 | 25.48 | 24.66 | 1,493,811 |
| 2026-06-02 | 25.43 | +0.0400 | +0.16% | 25.15 | 25.56 | 24.93 | 1,817,711 |
| 2026-06-01 | 25.39 | +0.0500 | +0.20% | 25.21 | 25.98 | 25.11 | 1,699,812 |
| 2026-05-29 | 25.34 | -1.03 | -3.91% | 26.02 | 26.32 | 25.22 | 1,916,112 |
| 2026-05-28 | 26.37 | -0.7100 | -2.62% | 27.16 | 27.26 | 26.32 | 1,565,891 |
| 2026-05-27 | 27.08 | +0.9400 | +3.60% | 26.35 | 27.26 | 26.20 | 2,362,651 |
| 2026-05-26 | 26.14 | -0.9200 | -3.40% | 27.02 | 27.24 | 26.10 | 1,538,050 |
| 2026-05-22 | 27.06 | -0.3400 | -1.24% | 27.65 | 27.81 | 27.04 | 1,558,107 |
| 2026-05-21 | 27.40 | -0.2500 | -0.90% | 27.44 | 27.75 | 27.01 | 1,416,281 |