조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.07 | +0.3600 | +1.92% | 18.73 | 19.62 | 18.62 | 4,146,012 |
| 2026-10-12 | 18.71 | -0.1900 | -1.01% | 18.96 | 19.26 | 18.60 | 4,634,504 |
| 2026-10-09 | 18.90 | -1.42 | -6.99% | 20.41 | 20.65 | 18.82 | 2,670,829 |
| 2026-10-08 | 20.32 | +0.0800 | +0.40% | 20.17 | 20.67 | 19.80 | 2,219,388 |
| 2026-10-07 | 20.24 | -0.3200 | -1.56% | 20.66 | 20.69 | 20.06 | 1,702,128 |
| 2026-10-06 | 20.56 | -0.4300 | -2.05% | 21.02 | 21.22 | 20.42 | 1,636,823 |
| 2026-10-05 | 20.99 | +0.9800 | +4.90% | 20.36 | 21.72 | 20.31 | 4,056,807 |
| 2026-10-02 | 20.01 | +0.0600 | +0.30% | 19.99 | 20.45 | 19.87 | 1,859,082 |
| 2026-10-01 | 19.95 | -0.3800 | -1.87% | 20.32 | 20.41 | 19.55 | 3,055,255 |
| 2026-09-30 | 20.33 | +0.6700 | +3.41% | 19.86 | 20.45 | 19.43 | 4,353,150 |
| 2026-09-29 | 19.66 | +0.1100 | +0.56% | 19.61 | 20.38 | 19.38 | 3,661,533 |
| 2026-09-28 | 19.55 | -0.3200 | -1.61% | 19.90 | 20.13 | 19.35 | 2,781,271 |
| 2026-09-25 | 19.87 | +0.3300 | +1.69% | 19.49 | 20.13 | 19.13 | 2,876,386 |
| 2026-09-24 | 19.54 | -1.02 | -4.96% | 20.65 | 20.65 | 19.10 | 9,819,503 |
| 2026-09-23 | 20.56 | -0.6600 | -3.11% | 20.75 | 20.87 | 19.92 | 8,822,058 |
| 2026-09-22 | 21.22 | -0.3500 | -1.62% | 22.52 | 22.92 | 21.18 | 4,623,872 |
| 2026-09-21 | 21.57 | -1.73 | -7.42% | 23.01 | 23.24 | 21.39 | 5,163,825 |
| 2026-09-18 | 23.30 | -1.95 | -7.72% | 25.17 | 25.48 | 23.27 | 6,229,221 |
| 2026-09-17 | 25.25 | -0.6400 | -2.47% | 25.96 | 26.15 | 25.18 | 2,782,906 |
| 2026-09-16 | 25.89 | -0.1800 | -0.69% | 26.10 | 26.44 | 25.73 | 2,156,706 |