조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.66 | +0.1700 | +0.83% | 20.43 | 20.71 | 20.38 | 28,275 |
| 2026-05-19 | 20.49 | -0.1168 | -0.57% | 20.42 | 20.64 | 20.32 | 114,430 |
| 2026-05-18 | 20.61 | +0.1698 | +0.83% | 20.49 | 20.63 | 20.47 | 24,510 |
| 2026-05-15 | 20.44 | -0.5230 | -2.50% | 21.04 | 21.04 | 20.37 | 35,437 |
| 2026-05-14 | 20.96 | +0.0400 | +0.19% | 20.90 | 20.98 | 20.80 | 32,715 |
| 2026-05-13 | 20.92 | +0.1000 | +0.48% | 20.74 | 21.43 | 20.72 | 30,310 |
| 2026-05-12 | 20.82 | +0.0071 | +0.03% | 20.75 | 20.83 | 20.46 | 51,520 |
| 2026-05-11 | 20.81 | +0.1631 | +0.79% | 20.76 | 20.85 | 20.76 | 53,386 |
| 2026-05-08 | 20.65 | +0.3398 | +1.67% | 20.31 | 20.68 | 20.31 | 48,055 |
| 2026-05-07 | 20.31 | -0.4100 | -1.98% | 20.54 | 20.54 | 20.31 | 82,757 |
| 2026-05-06 | 20.72 | - | - | 20.63 | 20.80 | 20.53 | 650,891 |