조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.62 | +0.0100 | +0.05% | 21.55 | 21.62 | 21.44 | 79,094 |
| 2026-10-12 | 21.61 | -0.0400 | -0.18% | 21.68 | 21.69 | 21.58 | 26,664 |
| 2026-10-09 | 21.65 | +0.2900 | +1.36% | 21.61 | 21.65 | 21.57 | 16,029 |
| 2026-10-08 | 21.36 | -0.1900 | -0.88% | 21.55 | 21.59 | 21.31 | 12,906 |
| 2026-10-07 | 21.55 | -0.2200 | -1.01% | 21.80 | 21.80 | 21.53 | 22,192 |
| 2026-10-06 | 21.77 | -0.0300 | -0.14% | 21.83 | 21.87 | 21.76 | 64,155 |
| 2026-10-05 | 21.80 | 0.00 | 0.00% | 21.80 | 21.98 | 21.69 | 88,585 |
| 2026-10-02 | 21.80 | +0.3100 | +1.44% | 21.50 | 22.08 | 21.37 | 46,867 |
| 2026-10-01 | 21.49 | -0.2300 | -1.06% | 21.62 | 21.67 | 21.28 | 63,838 |
| 2026-09-30 | 21.72 | -0.0700 | -0.32% | 21.83 | 22.32 | 21.69 | 38,124 |
| 2026-09-29 | 21.79 | -0.1300 | -0.59% | 21.83 | 21.84 | 21.76 | 16,529 |
| 2026-09-28 | 21.92 | -0.0684 | -0.31% | 22.06 | 22.06 | 21.90 | 49,039 |
| 2026-09-25 | 21.99 | +0.0176 | +0.08% | 21.96 | 22.04 | 21.92 | 21,081 |
| 2026-09-24 | 21.97 | -0.0192 | -0.09% | 21.75 | 21.97 | 21.75 | 33,650 |
| 2026-09-23 | 21.99 | +0.0700 | +0.32% | 21.76 | 22.00 | 21.75 | 63,494 |
| 2026-09-22 | 21.92 | +0.0800 | +0.37% | 21.79 | 21.94 | 21.79 | 40,913 |
| 2026-09-21 | 21.84 | +0.2867 | +1.33% | 21.69 | 21.86 | 21.64 | 35,882 |
| 2026-09-18 | 21.55 | -0.1367 | -0.63% | 21.52 | 21.57 | 21.40 | 40,814 |
| 2026-09-17 | 21.69 | +0.1500 | +0.70% | 21.64 | 21.75 | 21.61 | 27,461 |
| 2026-09-16 | 21.54 | -0.0902 | -0.42% | 21.71 | 21.72 | 21.41 | 19,387 |