조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.94 | +0.2996 | +1.45% | 20.73 | 20.94 | 20.73 | 24,240 |
| 2026-06-17 | 20.64 | +0.0524 | +0.25% | 20.75 | 20.92 | 20.64 | 25,396 |
| 2026-06-16 | 20.59 | -0.2547 | -1.22% | 20.89 | 20.91 | 20.58 | 27,193 |
| 2026-06-15 | 20.84 | +0.3130 | +1.52% | 20.40 | 20.98 | 20.40 | 139,361 |
| 2026-06-12 | 20.53 | +0.1320 | +0.65% | 20.41 | 21.58 | 20.32 | 142,671 |
| 2026-06-11 | 20.40 | +0.7450 | +3.79% | 19.97 | 20.40 | 19.89 | 18,522 |
| 2026-06-10 | 19.65 | -0.3857 | -1.93% | 19.85 | 20.07 | 19.65 | 15,922 |
| 2026-06-09 | 20.04 | -0.2443 | -1.20% | 20.51 | 20.58 | 19.49 | 55,354 |
| 2026-06-08 | 20.28 | +0.3200 | +1.60% | 20.40 | 20.52 | 20.21 | 54,465 |
| 2026-06-05 | 19.96 | -1.43 | -6.69% | 21.01 | 21.01 | 19.92 | 48,247 |
| 2026-06-04 | 21.39 | -0.0100 | -0.05% | 21.39 | 21.41 | 21.10 | 22,948 |
| 2026-06-03 | 21.40 | -0.1300 | -0.60% | 21.99 | 21.99 | 21.35 | 24,341 |
| 2026-06-02 | 21.53 | +0.3130 | +1.48% | 21.28 | 21.55 | 21.28 | 21,323 |
| 2026-06-01 | 21.22 | +0.1903 | +0.91% | 21.03 | 21.34 | 21.03 | 35,108 |
| 2026-05-29 | 21.03 | +0.0167 | +0.08% | 21.11 | 21.13 | 20.95 | 98,748 |
| 2026-05-28 | 21.01 | +0.0600 | +0.29% | 20.66 | 21.02 | 20.66 | 62,651 |
| 2026-05-27 | 20.95 | -0.1400 | -0.66% | 21.00 | 21.00 | 20.83 | 367,316 |
| 2026-05-26 | 21.09 | +0.2300 | +1.10% | 20.97 | 21.23 | 20.97 | 39,915 |
| 2026-05-22 | 20.86 | +0.0176 | +0.08% | 20.90 | 20.97 | 20.83 | 311,339 |
| 2026-05-21 | 20.84 | +0.1824 | +0.88% | 20.65 | 20.90 | 20.64 | 41,600 |