조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.19 | +0.2201 | +0.61% | 36.19 | 36.19 | 36.19 | 99 |
| 2026-05-19 | 35.97 | -0.0899 | -0.25% | 35.97 | 35.97 | 35.97 | 48 |
| 2026-05-18 | 36.06 | +0.0996 | +0.28% | 36.04 | 36.06 | 36.04 | 186 |
| 2026-05-15 | 35.96 | -0.1446 | -0.40% | 35.96 | 35.96 | 35.96 | 33 |
| 2026-05-14 | 36.10 | +0.0480 | +0.13% | 36.09 | 36.10 | 36.09 | 198 |
| 2026-05-13 | 36.05 | -0.0603 | -0.17% | 36.05 | 36.05 | 36.05 | 108 |
| 2026-05-12 | 36.11 | +0.0511 | +0.14% | 35.94 | 36.11 | 35.94 | 1,141 |
| 2026-05-11 | 36.06 | -0.0288 | -0.08% | 36.07 | 36.07 | 36.05 | 209 |
| 2026-05-08 | 36.09 | +0.0649 | +0.18% | 36.09 | 36.09 | 36.09 | 11 |
| 2026-05-07 | 36.03 | -0.0849 | -0.24% | 36.03 | 36.03 | 36.03 | 7 |
| 2026-05-06 | 36.11 | +0.1200 | +0.33% | 36.11 | 36.11 | 36.11 | 102 |
| 2026-05-05 | 35.99 | +0.1650 | +0.46% | 35.91 | 35.99 | 35.91 | 2,467 |
| 2026-05-04 | 35.83 | -0.1300 | -0.36% | 35.94 | 35.94 | 35.82 | 225 |
| 2026-05-01 | 35.96 | -0.0004 | 0.00% | 35.96 | 35.96 | 35.96 | 59 |
| 2026-04-30 | 35.96 | +0.3119 | +0.88% | 35.90 | 35.96 | 35.90 | 949 |
| 2026-04-29 | 35.64 | -0.0464 | -0.13% | 35.64 | 35.64 | 35.64 | 40 |
| 2026-04-28 | 35.69 | -0.0951 | -0.27% | 35.71 | 35.71 | 35.67 | 1,085 |
| 2026-04-27 | 35.79 | +0.0100 | +0.03% | 35.79 | 35.79 | 35.79 | 4 |
| 2026-04-24 | 35.78 | +0.0048 | +0.01% | 35.74 | 35.78 | 35.73 | 2,850 |
| 2026-04-23 | 35.77 | -0.0161 | -0.04% | 35.78 | 35.78 | 35.73 | 962 |