조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.63 | +0.0361 | +0.10% | 37.47 | 37.63 | 37.47 | 2,089 |
| 2026-10-12 | 37.59 | +0.0167 | +0.04% | 37.59 | 37.59 | 37.59 | 117 |
| 2026-10-09 | 37.58 | +0.1295 | +0.35% | 37.57 | 37.58 | 37.57 | 1,435 |
| 2026-10-08 | 37.45 | +0.1677 | +0.45% | 37.32 | 37.45 | 37.22 | 342 |
| 2026-10-07 | 37.28 | -0.1991 | -0.53% | 37.30 | 37.30 | 37.28 | 980 |
| 2026-10-06 | 37.48 | +0.1518 | +0.41% | 37.38 | 37.49 | 37.38 | 497 |
| 2026-10-05 | 37.33 | +0.1808 | +0.49% | 37.16 | 37.35 | 37.16 | 10,937 |
| 2026-10-02 | 37.15 | +0.0965 | +0.26% | 37.15 | 37.15 | 37.10 | 909 |
| 2026-10-01 | 37.05 | +0.0448 | +0.12% | 37.05 | 37.05 | 37.05 | 1,093 |
| 2026-09-30 | 37.01 | -0.1261 | -0.34% | 37.07 | 37.07 | 37.01 | 169 |
| 2026-09-29 | 37.13 | -0.0258 | -0.07% | 37.07 | 37.13 | 37.07 | 727 |
| 2026-09-28 | 37.16 | -0.1989 | -0.53% | 37.10 | 37.24 | 37.10 | 19,701 |
| 2026-09-25 | 37.36 | +0.0660 | +0.18% | 37.38 | 37.40 | 37.31 | 1,220 |
| 2026-09-24 | 37.29 | -0.0736 | -0.20% | 37.30 | 37.30 | 37.29 | 225 |
| 2026-09-23 | 37.36 | -0.1784 | -0.48% | 37.43 | 37.50 | 37.36 | 3,682 |
| 2026-09-22 | 37.54 | +0.0179 | +0.05% | 37.54 | 37.58 | 37.54 | 3,885 |
| 2026-09-21 | 37.52 | +0.1063 | +0.28% | 37.49 | 37.58 | 37.49 | 2,724 |
| 2026-09-18 | 37.42 | -0.0801 | -0.21% | 37.37 | 37.44 | 37.37 | 2,547 |
| 2026-09-17 | 37.50 | +0.1464 | +0.39% | 37.59 | 37.59 | 37.50 | 961 |
| 2026-09-16 | 37.35 | -0.1617 | -0.43% | 37.35 | 37.35 | 37.35 | 50 |