조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.27 | +0.3550 | +0.96% | 36.99 | 37.27 | 36.89 | 19,773 |
| 2026-06-17 | 36.92 | -0.0150 | -0.04% | 36.96 | 36.97 | 36.88 | 2,076 |
| 2026-06-16 | 36.93 | +0.0050 | +0.01% | 36.98 | 36.98 | 36.93 | 578 |
| 2026-06-15 | 36.93 | +0.0500 | +0.14% | 36.93 | 36.93 | 36.93 | 182 |
| 2026-06-12 | 36.88 | +0.0850 | +0.23% | 36.86 | 36.88 | 36.83 | 1,315 |
| 2026-06-11 | 36.79 | +0.1861 | +0.51% | 36.66 | 36.79 | 36.66 | 165 |
| 2026-06-10 | 36.60 | -0.1011 | -0.28% | 36.72 | 36.72 | 36.58 | 8,544 |
| 2026-06-09 | 36.71 | +0.0150 | +0.04% | 36.58 | 36.71 | 36.58 | 145 |
| 2026-06-08 | 36.69 | +0.0752 | +0.21% | 36.66 | 36.72 | 36.66 | 341 |
| 2026-06-05 | 36.61 | -0.1516 | -0.41% | 36.61 | 36.61 | 36.61 | 604 |
| 2026-06-04 | 36.77 | +0.0514 | +0.14% | 36.78 | 36.78 | 36.75 | 3,354 |
| 2026-06-03 | 36.72 | -0.0150 | -0.04% | 36.68 | 36.75 | 36.68 | 403 |
| 2026-06-02 | 36.73 | +0.0199 | +0.05% | 36.73 | 36.73 | 36.73 | 17 |
| 2026-06-01 | 36.71 | +0.0501 | +0.14% | 36.71 | 36.71 | 36.71 | 31 |
| 2026-05-29 | 36.66 | +0.0200 | +0.05% | 36.66 | 36.66 | 36.66 | 0 |
| 2026-05-28 | 36.64 | +0.0750 | +0.21% | 36.64 | 36.64 | 36.64 | 0 |
| 2026-05-27 | 36.57 | +0.0300 | +0.08% | 36.57 | 36.57 | 36.57 | 1 |
| 2026-05-26 | 36.54 | +0.0781 | +0.21% | 36.56 | 36.56 | 36.54 | 304 |
| 2026-05-22 | 36.46 | +0.1835 | +0.51% | 36.43 | 36.46 | 36.43 | 727 |
| 2026-05-21 | 36.27 | +0.0882 | +0.24% | 36.27 | 36.27 | 36.27 | 20 |