조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.69 | +0.3447 | +1.26% | 27.69 | 27.69 | 27.69 | 505 |
| 2026-05-19 | 27.35 | -0.2536 | -0.92% | 27.43 | 27.58 | 27.35 | 679 |
| 2026-05-18 | 27.60 | +0.0581 | +0.21% | 27.74 | 27.77 | 27.53 | 7,053 |
| 2026-05-15 | 27.54 | -0.5444 | -1.94% | 27.73 | 27.73 | 27.54 | 3,592 |
| 2026-05-14 | 28.09 | +0.1973 | +0.71% | 28.13 | 28.13 | 28.07 | 1,700 |
| 2026-05-13 | 27.89 | -0.1667 | -0.59% | 27.90 | 27.90 | 27.83 | 1,149 |
| 2026-05-12 | 28.06 | -0.2571 | -0.91% | 27.85 | 28.06 | 27.85 | 41,211 |
| 2026-05-11 | 28.31 | -0.2583 | -0.90% | 28.46 | 28.59 | 28.28 | 4,903 |
| 2026-05-08 | 28.57 | +0.1792 | +0.63% | 28.43 | 28.59 | 28.43 | 1,373 |
| 2026-05-07 | 28.39 | -0.0253 | -0.09% | 28.80 | 28.82 | 28.39 | 38,279 |
| 2026-05-06 | 28.42 | +0.2175 | +0.77% | 28.27 | 28.42 | 28.27 | 1,748 |
| 2026-05-05 | 28.20 | +0.8897 | +3.26% | 27.64 | 28.20 | 27.64 | 14,929 |
| 2026-05-04 | 27.31 | -0.1793 | -0.65% | 27.54 | 27.57 | 27.20 | 2,377 |
| 2026-05-01 | 27.49 | +0.0293 | +0.11% | 27.50 | 27.53 | 27.44 | 4,307 |
| 2026-04-30 | 27.46 | +0.5233 | +1.94% | 27.01 | 27.46 | 27.01 | 43,281 |
| 2026-04-29 | 26.94 | -0.1814 | -0.67% | 26.98 | 26.98 | 26.86 | 10,802 |
| 2026-04-28 | 27.12 | -0.4338 | -1.57% | 27.25 | 27.29 | 27.07 | 4,270 |
| 2026-04-27 | 27.55 | -0.1179 | -0.43% | 27.51 | 27.64 | 27.51 | 10,286 |
| 2026-04-24 | 27.67 | +0.1643 | +0.60% | 27.56 | 27.74 | 27.56 | 2,051 |
| 2026-04-23 | 27.51 | +0.1155 | +0.42% | 27.55 | 27.60 | 27.30 | 2,504 |