조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.86 | +0.3702 | +1.30% | 28.72 | 28.86 | 28.61 | 1,865 |
| 2026-06-17 | 28.49 | -0.2174 | -0.76% | 28.78 | 28.78 | 28.48 | 99,749 |
| 2026-06-16 | 28.70 | -0.1237 | -0.43% | 29.13 | 29.13 | 28.70 | 748 |
| 2026-06-15 | 28.83 | +0.2328 | +0.81% | 29.01 | 29.13 | 28.83 | 4,783 |
| 2026-06-12 | 28.59 | +0.2437 | +0.86% | 28.69 | 28.73 | 28.59 | 40,521 |
| 2026-06-11 | 28.35 | +0.6386 | +2.30% | 28.04 | 28.35 | 27.91 | 9,725 |
| 2026-06-10 | 27.71 | -0.3939 | -1.40% | 28.31 | 28.31 | 27.67 | 6,494 |
| 2026-06-09 | 28.11 | +0.2353 | +0.84% | 28.39 | 28.47 | 27.61 | 21,371 |
| 2026-06-08 | 27.87 | +0.0698 | +0.25% | 28.02 | 28.17 | 27.87 | 5,291 |
| 2026-06-05 | 27.80 | -0.3798 | -1.35% | 27.93 | 28.02 | 27.70 | 799 |
| 2026-06-04 | 28.18 | +0.1900 | +0.68% | 27.85 | 28.28 | 27.85 | 3,124 |
| 2026-06-03 | 27.99 | -0.0200 | -0.07% | 27.86 | 27.99 | 27.86 | 1,266 |
| 2026-06-02 | 28.01 | +0.1636 | +0.59% | 27.95 | 28.07 | 27.84 | 14,631 |
| 2026-06-01 | 27.85 | +0.0464 | +0.17% | 27.75 | 27.89 | 27.63 | 11,582 |
| 2026-05-29 | 27.80 | -0.1181 | -0.42% | 27.92 | 27.96 | 27.80 | 42,569 |
| 2026-05-28 | 27.92 | -0.0684 | -0.24% | 27.84 | 28.00 | 27.79 | 9,917 |
| 2026-05-27 | 27.99 | -0.1481 | -0.53% | 28.09 | 28.14 | 27.99 | 3,669 |
| 2026-05-26 | 28.13 | +0.2946 | +1.06% | 28.11 | 28.13 | 28.07 | 4,326 |
| 2026-05-22 | 27.84 | +0.1234 | +0.45% | 27.77 | 27.89 | 26.78 | 10,443 |
| 2026-05-21 | 27.72 | +0.0255 | +0.09% | 27.57 | 27.84 | 27.48 | 6,127 |