조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.71 | -0.0057 | -0.02% | 27.68 | 27.71 | 27.56 | 8,866 |
| 2026-10-12 | 27.71 | -0.0828 | -0.30% | 27.77 | 27.82 | 27.71 | 1,927 |
| 2026-10-09 | 27.80 | +0.2819 | +1.02% | 27.63 | 27.80 | 27.63 | 12,293 |
| 2026-10-08 | 27.51 | +0.0074 | +0.03% | 27.41 | 27.51 | 27.36 | 14,945 |
| 2026-10-07 | 27.51 | -0.5011 | -1.79% | 27.59 | 27.59 | 27.34 | 26,688 |
| 2026-10-06 | 28.01 | +0.0093 | +0.03% | 28.08 | 28.10 | 27.99 | 1,682 |
| 2026-10-05 | 28.00 | +0.0948 | +0.34% | 27.96 | 28.00 | 27.92 | 2,508 |
| 2026-10-02 | 27.90 | +0.3367 | +1.22% | 27.99 | 28.07 | 27.90 | 661 |
| 2026-10-01 | 27.57 | +0.2224 | +0.81% | 27.30 | 27.66 | 27.15 | 7,736 |
| 2026-09-30 | 27.35 | -0.0858 | -0.31% | 27.36 | 27.44 | 27.35 | 6,515 |
| 2026-09-29 | 27.43 | -0.0934 | -0.34% | 27.52 | 27.52 | 27.39 | 1,777 |
| 2026-09-28 | 27.52 | -0.2638 | -0.95% | 27.59 | 27.59 | 27.40 | 30,724 |
| 2026-09-25 | 27.79 | +0.1023 | +0.37% | 27.74 | 27.79 | 27.65 | 7,014 |
| 2026-09-24 | 27.69 | -0.1120 | -0.40% | 27.59 | 27.69 | 27.49 | 4,048 |
| 2026-09-23 | 27.80 | -0.2034 | -0.73% | 27.83 | 27.90 | 27.80 | 2,302 |
| 2026-09-22 | 28.00 | +0.1189 | +0.43% | 27.99 | 28.16 | 27.91 | 6,493 |
| 2026-09-21 | 27.88 | +0.2631 | +0.95% | 27.73 | 28.00 | 27.73 | 3,915 |
| 2026-09-18 | 27.62 | -0.0238 | -0.09% | 27.54 | 27.62 | 27.51 | 1,941 |
| 2026-09-17 | 27.64 | +0.0763 | +0.28% | 27.76 | 27.76 | 27.63 | 5,038 |
| 2026-09-16 | 27.57 | +0.0273 | +0.10% | 27.75 | 27.82 | 27.57 | 1,012 |