조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.03 | +0.1437 | +0.63% | 22.94 | 23.03 | 22.94 | 1,132 |
| 2026-05-19 | 22.89 | -0.0837 | -0.36% | 22.90 | 22.94 | 22.85 | 11,395 |
| 2026-05-18 | 22.97 | +0.1000 | +0.44% | 22.90 | 22.97 | 22.88 | 9,747 |
| 2026-05-15 | 22.87 | -0.1250 | -0.54% | 22.88 | 22.88 | 22.87 | 3,417 |
| 2026-05-14 | 23.00 | +0.0530 | +0.23% | 22.98 | 23.01 | 22.98 | 2,239 |
| 2026-05-13 | 22.94 | -0.0629 | -0.27% | 22.91 | 22.94 | 22.91 | 2,934 |
| 2026-05-12 | 23.00 | +0.0109 | +0.05% | 23.03 | 23.03 | 22.90 | 3,413 |
| 2026-05-11 | 22.99 | -0.0290 | -0.13% | 22.99 | 22.99 | 22.99 | 0 |
| 2026-05-08 | 23.02 | +0.0621 | +0.27% | 23.02 | 23.02 | 23.02 | 0 |
| 2026-05-07 | 22.96 | -0.0939 | -0.41% | 23.08 | 23.08 | 22.96 | 1,133 |
| 2026-05-06 | 23.05 | +0.0779 | +0.34% | 23.00 | 23.05 | 23.00 | 1,911 |
| 2026-05-05 | 22.98 | +0.1119 | +0.49% | 22.93 | 22.98 | 22.93 | 2,473 |
| 2026-05-04 | 22.87 | -0.0950 | -0.41% | 22.87 | 22.87 | 22.87 | 82 |
| 2026-05-01 | 22.96 | -0.0236 | -0.10% | 22.99 | 22.99 | 22.95 | 1,021 |
| 2026-04-30 | 22.98 | +0.2084 | +0.92% | 22.81 | 22.98 | 22.81 | 1,545 |
| 2026-04-29 | 22.78 | -0.0259 | -0.11% | 22.76 | 22.83 | 22.75 | 5,366 |
| 2026-04-28 | 22.80 | -0.0689 | -0.30% | 22.82 | 22.82 | 22.80 | 1,020 |
| 2026-04-27 | 22.87 | +0.0271 | +0.12% | 22.88 | 22.88 | 22.87 | 296 |
| 2026-04-24 | 22.84 | -0.0448 | -0.20% | 22.84 | 22.90 | 22.83 | 27,548 |
| 2026-04-23 | 22.89 | -0.0263 | -0.11% | 22.92 | 22.94 | 22.84 | 2,274 |