조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.47 | +0.0905 | +0.39% | 23.49 | 23.49 | 23.44 | 4,522 |
| 2026-06-17 | 23.37 | -0.2055 | -0.87% | 23.61 | 23.61 | 23.37 | 310 |
| 2026-06-16 | 23.58 | -0.0163 | -0.07% | 23.58 | 23.58 | 23.58 | 2 |
| 2026-06-15 | 23.60 | +0.0922 | +0.39% | 23.64 | 23.64 | 23.60 | 200 |
| 2026-06-12 | 23.50 | +0.1041 | +0.44% | 23.50 | 23.50 | 23.50 | 166 |
| 2026-06-11 | 23.40 | +0.1907 | +0.82% | 23.22 | 23.43 | 23.22 | 3,355 |
| 2026-06-10 | 23.21 | -0.1133 | -0.49% | 23.29 | 23.30 | 23.21 | 1,812 |
| 2026-06-09 | 23.32 | +0.0338 | +0.15% | 23.31 | 23.32 | 23.26 | 4,456 |
| 2026-06-08 | 23.29 | +0.0242 | +0.10% | 23.32 | 23.32 | 23.29 | 1,417 |
| 2026-06-05 | 23.26 | -0.1654 | -0.71% | 23.24 | 23.26 | 23.24 | 220 |
| 2026-06-04 | 23.43 | +0.0600 | +0.26% | 23.43 | 23.43 | 23.43 | 0 |
| 2026-06-03 | 23.37 | -0.0200 | -0.09% | 23.36 | 23.37 | 23.36 | 245 |
| 2026-06-02 | 23.39 | +0.0300 | +0.13% | 23.31 | 23.39 | 23.31 | 210 |
| 2026-06-01 | 23.36 | +0.0200 | +0.09% | 23.36 | 23.36 | 23.36 | 14 |
| 2026-05-29 | 23.34 | -0.0100 | -0.04% | 23.38 | 23.42 | 23.34 | 1,177 |
| 2026-05-28 | 23.35 | +0.0950 | +0.41% | 23.28 | 23.39 | 23.28 | 2,067 |
| 2026-05-27 | 23.26 | -0.0153 | -0.07% | 23.25 | 23.26 | 23.25 | 264 |
| 2026-05-26 | 23.27 | +0.0736 | +0.32% | 23.31 | 23.32 | 23.23 | 2,926 |
| 2026-05-22 | 23.20 | +0.1067 | +0.46% | 23.23 | 23.24 | 23.19 | 7,674 |
| 2026-05-21 | 23.09 | +0.0600 | +0.26% | 22.93 | 23.12 | 22.93 | 20,224 |