조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.09 | +0.0279 | +0.12% | 24.09 | 24.09 | 24.09 | 123 |
| 2026-10-12 | 24.07 | +0.0080 | +0.03% | 24.07 | 24.07 | 24.07 | 17 |
| 2026-10-09 | 24.06 | +0.0842 | +0.35% | 24.06 | 24.06 | 24.06 | 28 |
| 2026-10-08 | 23.97 | +0.0846 | +0.35% | 23.97 | 23.97 | 23.97 | 18 |
| 2026-10-07 | 23.89 | -0.0963 | -0.40% | 23.94 | 23.94 | 23.89 | 123 |
| 2026-10-06 | 23.98 | +0.0803 | +0.34% | 23.98 | 23.98 | 23.98 | 165 |
| 2026-10-05 | 23.90 | +0.0833 | +0.35% | 23.94 | 23.94 | 23.90 | 175 |
| 2026-10-02 | 23.82 | +0.0531 | +0.22% | 23.85 | 23.87 | 23.82 | 1,116 |
| 2026-10-01 | 23.77 | +0.0502 | +0.21% | 23.77 | 23.77 | 23.77 | 13 |
| 2026-09-30 | 23.72 | -0.0748 | -0.31% | 23.70 | 23.72 | 23.70 | 2,054 |
| 2026-09-29 | 23.79 | -0.0250 | -0.10% | 23.79 | 23.79 | 23.79 | 45 |
| 2026-09-28 | 23.82 | -0.1007 | -0.42% | 23.80 | 23.82 | 23.75 | 4,900 |
| 2026-09-25 | 23.92 | +0.0683 | +0.29% | 23.95 | 23.95 | 23.92 | 1,811 |
| 2026-09-24 | 23.85 | -0.0672 | -0.28% | 23.89 | 23.89 | 23.82 | 2,194 |
| 2026-09-23 | 23.92 | -0.1127 | -0.47% | 24.00 | 24.00 | 23.91 | 3,482 |
| 2026-09-22 | 24.03 | +0.0350 | +0.15% | 23.99 | 24.05 | 23.99 | 5,322 |
| 2026-09-21 | 24.00 | +0.0658 | +0.27% | 24.00 | 24.00 | 24.00 | 11 |
| 2026-09-18 | 23.93 | -0.0738 | -0.31% | 23.93 | 23.93 | 23.93 | 12 |
| 2026-09-17 | 24.00 | +0.0994 | +0.42% | 24.00 | 24.00 | 24.00 | 13 |
| 2026-09-16 | 23.90 | -0.1026 | -0.43% | 23.90 | 23.90 | 23.90 | 11 |
FT Vest U.S. Equity Equal Weight Buffer ETF - March 게시판 0
글쓰기