조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.84 | +0.4915 | +1.73% | 28.77 | 28.84 | 28.75 | 3,259 |
| 2026-05-19 | 28.35 | -0.2100 | -0.74% | 28.53 | 28.53 | 28.33 | 8,984 |
| 2026-05-18 | 28.56 | -0.1168 | -0.41% | 28.58 | 28.66 | 28.39 | 21,634 |
| 2026-05-15 | 28.68 | -0.4047 | -1.39% | 28.70 | 28.75 | 28.68 | 6,949 |
| 2026-05-14 | 29.08 | +0.2215 | +0.77% | 28.99 | 29.08 | 28.99 | 7,598 |
| 2026-05-13 | 28.86 | +0.2900 | +1.02% | 28.63 | 28.87 | 28.61 | 10,793 |
| 2026-05-12 | 28.57 | -0.1021 | -0.36% | 28.42 | 28.57 | 28.36 | 17,172 |
| 2026-05-11 | 28.67 | +0.1272 | +0.45% | 28.68 | 28.68 | 28.64 | 579 |
| 2026-05-08 | 28.54 | +0.3997 | +1.42% | 28.50 | 28.55 | 28.50 | 6,080 |
| 2026-05-07 | 28.15 | -0.4195 | -1.47% | 28.15 | 28.15 | 28.15 | 10,273 |
| 2026-05-06 | 28.56 | +0.5033 | +1.79% | 28.48 | 28.56 | 28.48 | 700 |
| 2026-05-05 | 28.06 | +0.3849 | +1.39% | 27.94 | 28.10 | 27.94 | 9,848 |
| 2026-05-04 | 27.68 | -0.1649 | -0.59% | 27.80 | 27.83 | 27.66 | 5,604 |
| 2026-05-01 | 27.84 | +0.0373 | +0.13% | 27.83 | 27.87 | 27.83 | 16,463 |
| 2026-04-30 | 27.80 | +0.4817 | +1.76% | 27.61 | 27.80 | 27.61 | 291 |
| 2026-04-29 | 27.32 | +0.0598 | +0.22% | 27.24 | 27.32 | 27.20 | 10,551 |
| 2026-04-28 | 27.26 | -0.2074 | -0.76% | 27.25 | 27.27 | 27.22 | 1,509 |
| 2026-04-27 | 27.47 | -0.1956 | -0.71% | 27.58 | 27.58 | 27.47 | 5,535 |
| 2026-04-24 | 27.67 | +0.2137 | +0.78% | 27.68 | 27.71 | 27.67 | 2,024 |
| 2026-04-23 | 27.45 | +0.1019 | +0.37% | 27.34 | 27.47 | 27.33 | 17,823 |