조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.10 | -0.0401 | -0.14% | 29.09 | 29.10 | 29.06 | 550 |
| 2026-10-12 | 29.14 | -0.1078 | -0.37% | 29.11 | 29.14 | 29.11 | 1,048 |
| 2026-10-09 | 29.24 | +0.3349 | +1.16% | 29.09 | 29.24 | 29.09 | 515 |
| 2026-10-08 | 28.91 | -0.0989 | -0.34% | 28.95 | 28.95 | 28.89 | 2,259 |
| 2026-10-07 | 29.01 | -0.0499 | -0.17% | 28.99 | 29.01 | 28.99 | 1,481 |
| 2026-10-06 | 29.06 | +0.3014 | +1.05% | 29.15 | 29.15 | 29.06 | 413 |
| 2026-10-05 | 28.76 | +0.1163 | +0.41% | 28.65 | 28.76 | 28.65 | 3,874 |
| 2026-10-02 | 28.64 | +0.1029 | +0.36% | 28.56 | 28.67 | 28.56 | 4,021 |
| 2026-10-01 | 28.54 | -0.0960 | -0.34% | 28.48 | 28.54 | 28.48 | 1,465 |
| 2026-09-30 | 28.63 | -0.0943 | -0.33% | 28.77 | 28.81 | 28.63 | 1,888 |
| 2026-09-29 | 28.73 | -0.1265 | -0.44% | 28.61 | 28.73 | 28.61 | 16,539 |
| 2026-09-28 | 28.86 | -0.1050 | -0.36% | 28.83 | 28.90 | 28.83 | 6,949 |
| 2026-09-25 | 28.96 | +0.0198 | +0.07% | 28.93 | 28.96 | 28.90 | 4,561 |
| 2026-09-24 | 28.94 | +0.1417 | +0.49% | 28.85 | 28.94 | 28.85 | 880 |
| 2026-09-23 | 28.80 | +0.0555 | +0.19% | 28.75 | 28.80 | 28.75 | 1,622 |
| 2026-09-22 | 28.74 | -0.1760 | -0.61% | 28.70 | 28.76 | 28.70 | 1,330 |
| 2026-09-21 | 28.92 | +0.2709 | +0.95% | 28.84 | 28.92 | 28.84 | 1,167 |
| 2026-09-18 | 28.65 | -0.2264 | -0.78% | 28.63 | 28.65 | 28.63 | 1,616 |
| 2026-09-17 | 28.87 | +0.1952 | +0.68% | 28.77 | 28.87 | 28.77 | 1,344 |
| 2026-09-16 | 28.68 | -0.1473 | -0.51% | 28.81 | 28.83 | 28.68 | 459 |
Relative Strength Managed Volatility Strategy ETF 게시판 0
글쓰기