조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.92 | +0.4204 | +1.42% | 30.00 | 30.00 | 29.92 | 5,764 |
| 2026-06-17 | 29.50 | -0.0043 | -0.01% | 29.78 | 29.78 | 29.50 | 319 |
| 2026-06-16 | 29.51 | -0.3095 | -1.04% | 29.64 | 29.64 | 29.51 | 1,040 |
| 2026-06-15 | 29.82 | +0.5159 | +1.76% | 29.86 | 29.86 | 29.82 | 3,018 |
| 2026-06-12 | 29.30 | +0.1602 | +0.55% | 29.17 | 29.32 | 29.17 | 2,502 |
| 2026-06-11 | 29.14 | +0.5942 | +2.08% | 28.63 | 29.14 | 28.63 | 1,820 |
| 2026-06-10 | 28.55 | -0.3497 | -1.21% | 28.63 | 28.70 | 28.53 | 1,779 |
| 2026-06-09 | 28.90 | -0.2290 | -0.79% | 28.44 | 28.90 | 28.35 | 678 |
| 2026-06-08 | 29.13 | +0.3765 | +1.31% | 29.21 | 29.21 | 29.12 | 1,057 |
| 2026-06-05 | 28.75 | -1.15 | -3.85% | 29.33 | 29.33 | 28.72 | 19,328 |
| 2026-06-04 | 29.90 | +0.0747 | +0.25% | 29.94 | 29.94 | 29.90 | 365 |
| 2026-06-03 | 29.83 | -0.2491 | -0.83% | 29.91 | 29.91 | 29.82 | 75,961 |
| 2026-06-02 | 30.07 | +0.4020 | +1.35% | 29.72 | 30.07 | 29.72 | 30,849 |
| 2026-06-01 | 29.67 | +0.1345 | +0.46% | 29.54 | 29.74 | 29.54 | 8,874 |
| 2026-05-29 | 29.54 | +0.0200 | +0.07% | 29.58 | 29.58 | 29.44 | 17,936 |
| 2026-05-28 | 29.52 | +0.0383 | +0.13% | 29.56 | 29.56 | 29.52 | 55,465 |
| 2026-05-27 | 29.48 | -0.0107 | -0.04% | 29.45 | 29.48 | 29.45 | 11,858 |
| 2026-05-26 | 29.49 | +0.4500 | +1.55% | 29.39 | 29.49 | 29.39 | 20,053 |
| 2026-05-22 | 29.04 | +0.1300 | +0.45% | 29.15 | 29.22 | 28.16 | 26,964 |
| 2026-05-21 | 28.91 | +0.0685 | +0.24% | 28.78 | 29.01 | 28.78 | 7,306 |