조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 203.83 | +2.21 | +1.10% | 201.98 | 203.99 | 200.70 | 18,943,968 |
| 2026-05-19 | 201.62 | -1.18 | -0.58% | 201.98 | 202.64 | 200.91 | 10,548,898 |
| 2026-05-18 | 202.80 | +1.24 | +0.62% | 201.88 | 203.28 | 201.46 | 13,792,400 |
| 2026-05-15 | 201.56 | -2.10 | -1.03% | 202.60 | 202.92 | 201.45 | 8,957,437 |
| 2026-05-14 | 203.66 | +0.7400 | +0.36% | 203.46 | 204.51 | 203.04 | 9,841,805 |
| 2026-05-13 | 202.92 | -0.8900 | -0.44% | 203.68 | 203.68 | 202.34 | 7,388,858 |
| 2026-05-12 | 203.81 | -0.1800 | -0.09% | 203.73 | 204.09 | 202.17 | 9,576,182 |
| 2026-05-11 | 203.99 | -0.1100 | -0.05% | 204.46 | 204.82 | 203.64 | 7,428,684 |
| 2026-05-08 | 204.10 | +0.5600 | +0.28% | 204.45 | 204.58 | 203.19 | 8,492,457 |
| 2026-05-07 | 203.54 | -1.31 | -0.64% | 204.96 | 205.53 | 202.95 | 10,151,386 |
| 2026-05-06 | 204.85 | +1.61 | +0.79% | 204.58 | 205.51 | 204.06 | 10,908,246 |
| 2026-05-05 | 203.24 | +1.60 | +0.79% | 202.28 | 203.78 | 201.62 | 6,565,952 |
| 2026-05-04 | 201.64 | -1.18 | -0.58% | 202.37 | 203.58 | 201.23 | 9,495,156 |
| 2026-05-01 | 202.82 | -0.6200 | -0.30% | 204.01 | 204.31 | 202.79 | 13,811,317 |
| 2026-04-30 | 203.44 | +3.03 | +1.51% | 200.54 | 203.55 | 200.20 | 9,591,167 |
| 2026-04-29 | 200.41 | -0.3500 | -0.17% | 200.79 | 201.27 | 199.70 | 8,269,239 |
| 2026-04-28 | 200.76 | -1.03 | -0.51% | 201.79 | 202.28 | 200.16 | 6,560,192 |
| 2026-04-27 | 201.79 | -0.2400 | -0.12% | 201.97 | 202.94 | 201.68 | 6,866,750 |
| 2026-04-24 | 202.03 | -0.4200 | -0.21% | 202.58 | 202.94 | 201.65 | 8,816,787 |
| 2026-04-23 | 202.45 | -0.0100 | 0.00% | 202.44 | 202.94 | 200.38 | 10,703,904 |