조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 209.96 | +0.9700 | +0.46% | 211.22 | 211.29 | 209.77 | 10,811,892 |
| 2026-06-17 | 208.99 | -3.18 | -1.50% | 212.11 | 213.00 | 208.59 | 11,355,541 |
| 2026-06-16 | 212.17 | -0.7100 | -0.33% | 213.49 | 214.30 | 212.08 | 6,167,030 |
| 2026-06-15 | 212.88 | +1.23 | +0.58% | 213.60 | 214.29 | 212.62 | 7,980,450 |
| 2026-06-12 | 211.65 | +1.90 | +0.91% | 210.70 | 212.12 | 209.65 | 11,412,467 |
| 2026-06-11 | 209.75 | +3.22 | +1.56% | 207.34 | 210.46 | 206.87 | 16,751,765 |
| 2026-06-10 | 206.53 | -2.66 | -1.27% | 208.53 | 209.93 | 206.45 | 11,015,832 |
| 2026-06-09 | 209.19 | +1.58 | +0.76% | 208.64 | 210.36 | 205.74 | 17,170,259 |
| 2026-06-08 | 207.61 | -0.2200 | -0.11% | 208.64 | 209.08 | 207.45 | 7,771,400 |
| 2026-06-05 | 207.83 | -3.00 | -1.42% | 209.87 | 210.36 | 207.29 | 10,969,781 |
| 2026-06-04 | 210.83 | +1.58 | +0.76% | 210.02 | 210.95 | 209.74 | 10,142,782 |
| 2026-06-03 | 209.25 | -0.7900 | -0.38% | 209.43 | 209.81 | 208.84 | 9,765,237 |
| 2026-06-02 | 210.04 | +0.8300 | +0.40% | 209.11 | 210.12 | 208.78 | 8,103,008 |
| 2026-06-01 | 209.21 | +0.3800 | +0.18% | 208.05 | 209.77 | 207.79 | 8,484,916 |
| 2026-05-29 | 208.83 | +0.5800 | +0.28% | 208.75 | 209.32 | 208.21 | 8,578,074 |
| 2026-05-28 | 208.25 | +0.7600 | +0.37% | 207.38 | 208.89 | 206.64 | 6,645,549 |
| 2026-05-27 | 207.49 | -0.1500 | -0.07% | 208.05 | 208.73 | 207.34 | 9,746,458 |
| 2026-05-26 | 207.64 | +1.06 | +0.51% | 207.83 | 208.18 | 206.93 | 10,318,471 |
| 2026-05-22 | 206.58 | +1.87 | +0.91% | 205.73 | 206.97 | 205.52 | 11,151,485 |
| 2026-05-21 | 204.71 | +0.8800 | +0.43% | 202.94 | 204.90 | 201.81 | 11,504,237 |