조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 213.30 | +0.1100 | +0.05% | 213.60 | 213.94 | 212.21 | 7,357,677 |
| 2026-10-12 | 213.19 | +0.1500 | +0.07% | 213.31 | 213.43 | 212.60 | 4,501,581 |
| 2026-10-09 | 213.04 | +1.17 | +0.55% | 212.48 | 213.29 | 212.21 | 6,537,903 |
| 2026-10-08 | 211.87 | +1.27 | +0.60% | 209.98 | 211.99 | 209.81 | 12,416,382 |
| 2026-10-07 | 210.60 | -1.73 | -0.81% | 211.18 | 211.68 | 210.08 | 7,339,658 |
| 2026-10-06 | 212.33 | +1.21 | +0.57% | 211.81 | 212.93 | 211.54 | 12,001,542 |
| 2026-10-05 | 211.12 | +1.39 | +0.66% | 209.87 | 211.45 | 208.92 | 5,800,992 |
| 2026-10-02 | 209.73 | +0.7300 | +0.35% | 210.17 | 210.69 | 209.19 | 9,363,189 |
| 2026-10-01 | 209.00 | +0.9800 | +0.47% | 208.21 | 209.30 | 207.16 | 14,133,052 |
| 2026-09-30 | 208.02 | -1.48 | -0.71% | 209.90 | 210.02 | 207.97 | 7,361,241 |
| 2026-09-29 | 209.50 | -0.2400 | -0.11% | 209.65 | 210.11 | 208.47 | 6,404,177 |
| 2026-09-28 | 209.74 | -1.37 | -0.65% | 210.11 | 210.77 | 209.03 | 8,140,447 |
| 2026-09-25 | 211.11 | +0.8500 | +0.40% | 210.66 | 211.52 | 209.89 | 5,651,682 |
| 2026-09-24 | 210.26 | -1.05 | -0.50% | 211.07 | 211.47 | 209.81 | 7,710,463 |
| 2026-09-23 | 211.31 | -1.49 | -0.70% | 212.27 | 212.54 | 211.23 | 5,964,786 |
| 2026-09-22 | 212.80 | +0.1200 | +0.06% | 213.56 | 213.87 | 212.31 | 6,543,359 |
| 2026-09-21 | 212.68 | +0.3900 | +0.18% | 212.60 | 213.20 | 211.61 | 5,654,089 |
| 2026-09-18 | 212.29 | -1.02 | -0.48% | 212.84 | 212.98 | 211.66 | 6,024,730 |
| 2026-09-17 | 213.31 | +1.03 | +0.49% | 214.12 | 214.28 | 212.95 | 5,238,224 |
| 2026-09-16 | 212.28 | -1.68 | -0.79% | 214.19 | 214.51 | 210.96 | 8,047,378 |
Invesco S&P 500 Equal Weight ETF 게시판 0
글쓰기