조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.62 | +0.0971 | +0.26% | 37.47 | 37.67 | 37.17 | 3,076 |
| 2026-05-19 | 37.52 | -0.3576 | -0.94% | 37.89 | 38.12 | 37.52 | 7,264 |
| 2026-05-18 | 37.88 | +0.4453 | +1.19% | 37.48 | 37.96 | 37.48 | 74,131 |
| 2026-05-15 | 37.43 | -0.3081 | -0.82% | 37.53 | 37.54 | 37.43 | 5,851 |
| 2026-05-14 | 37.74 | -0.0194 | -0.05% | 38.01 | 38.08 | 37.74 | 6,363 |
| 2026-05-13 | 37.76 | -0.1350 | -0.36% | 37.76 | 37.78 | 37.59 | 1,152 |
| 2026-05-12 | 37.90 | +0.0726 | +0.19% | 37.84 | 37.90 | 37.81 | 1,492 |
| 2026-05-11 | 37.82 | -0.3775 | -0.99% | 37.98 | 37.98 | 37.74 | 1,805 |
| 2026-05-08 | 38.20 | -0.1537 | -0.40% | 38.25 | 38.25 | 38.05 | 4,006 |
| 2026-05-07 | 38.36 | -0.1082 | -0.28% | 38.61 | 38.61 | 38.34 | 4,164 |
| 2026-05-06 | 38.46 | +0.5039 | +1.33% | 38.20 | 38.63 | 38.20 | 23,969 |
| 2026-05-05 | 37.96 | -0.1397 | -0.37% | 38.44 | 38.44 | 37.90 | 7,476 |
| 2026-05-04 | 38.10 | -0.1829 | -0.48% | 38.13 | 38.36 | 38.10 | 1,363 |
| 2026-05-01 | 38.28 | +0.2806 | +0.74% | 38.25 | 38.41 | 38.25 | 96,011 |
| 2026-04-30 | 38.00 | +0.3027 | +0.80% | 37.70 | 38.00 | 37.61 | 2,578 |
| 2026-04-29 | 37.70 | -0.1406 | -0.37% | 37.75 | 37.81 | 37.60 | 2,073 |
| 2026-04-28 | 37.84 | -0.0598 | -0.16% | 37.92 | 37.92 | 37.80 | 3,147 |
| 2026-04-27 | 37.90 | -0.0742 | -0.20% | 37.89 | 38.33 | 37.89 | 10,409 |
| 2026-04-24 | 37.97 | -0.8131 | -2.10% | 38.81 | 38.81 | 37.97 | 3,491 |
| 2026-04-23 | 38.79 | -0.3131 | -0.80% | 38.94 | 39.05 | 38.69 | 5,481 |