조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.71 | -0.0562 | -0.16% | 36.03 | 36.03 | 35.56 | 4,527 |
| 2026-06-17 | 35.77 | -0.8946 | -2.44% | 36.41 | 36.41 | 35.77 | 5,767 |
| 2026-06-16 | 36.66 | -0.0511 | -0.14% | 36.79 | 36.79 | 36.42 | 2,227 |
| 2026-06-15 | 36.71 | -0.0285 | -0.08% | 36.76 | 36.87 | 36.60 | 3,532 |
| 2026-06-12 | 36.74 | -0.4011 | -1.08% | 37.28 | 37.28 | 36.68 | 12,677 |
| 2026-06-11 | 37.14 | +0.4202 | +1.14% | 36.73 | 37.26 | 36.52 | 4,528 |
| 2026-06-10 | 36.72 | +0.0405 | +0.11% | 36.70 | 37.02 | 36.59 | 13,196 |
| 2026-06-09 | 36.68 | +0.0920 | +0.25% | 36.61 | 36.82 | 36.39 | 7,935 |
| 2026-06-08 | 36.59 | -0.0720 | -0.20% | 36.40 | 36.67 | 36.40 | 9,154 |
| 2026-06-05 | 36.66 | -0.3125 | -0.85% | 36.92 | 37.07 | 36.50 | 133,087 |
| 2026-06-04 | 36.97 | +0.2623 | +0.71% | 36.88 | 37.47 | 36.86 | 16,696 |
| 2026-06-03 | 36.71 | -0.7898 | -2.11% | 37.00 | 37.03 | 36.61 | 19,168 |
| 2026-06-02 | 37.50 | -0.6395 | -1.68% | 37.46 | 37.65 | 37.37 | 74,079 |
| 2026-06-01 | 38.14 | +0.5027 | +1.34% | 37.74 | 38.14 | 37.74 | 966 |
| 2026-05-29 | 37.64 | -0.2140 | -0.57% | 37.71 | 37.77 | 37.51 | 6,568 |
| 2026-05-28 | 37.85 | +0.1427 | +0.38% | 37.55 | 37.94 | 37.55 | 35,288 |
| 2026-05-27 | 37.71 | +0.2345 | +0.63% | 37.35 | 38.05 | 37.35 | 4,189 |
| 2026-05-26 | 37.47 | -0.0390 | -0.10% | 37.55 | 37.55 | 37.36 | 7,619 |
| 2026-05-22 | 37.51 | -0.0893 | -0.24% | 37.60 | 37.60 | 37.48 | 1,164 |
| 2026-05-21 | 37.60 | -0.0174 | -0.05% | 37.47 | 37.87 | 37.23 | 2,187 |