조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.96 | +0.1179 | +0.34% | 35.00 | 35.09 | 34.96 | 3,360 |
| 2026-10-12 | 34.84 | +0.0616 | +0.18% | 34.82 | 34.88 | 34.79 | 2,334 |
| 2026-10-09 | 34.78 | -0.6763 | -1.91% | 35.30 | 35.30 | 34.78 | 4,247 |
| 2026-10-08 | 35.46 | +0.3980 | +1.14% | 35.05 | 35.46 | 35.05 | 5,944 |
| 2026-10-07 | 35.06 | +0.0428 | +0.12% | 34.96 | 35.11 | 34.72 | 10,506 |
| 2026-10-06 | 35.02 | -0.0873 | -0.25% | 35.13 | 35.13 | 34.87 | 6,704 |
| 2026-10-05 | 35.10 | +0.4348 | +1.25% | 34.74 | 35.13 | 34.68 | 30,859 |
| 2026-10-02 | 34.67 | +0.1097 | +0.32% | 34.56 | 34.70 | 34.56 | 2,477 |
| 2026-10-01 | 34.56 | -0.5218 | -1.49% | 35.12 | 35.12 | 34.55 | 15,585 |
| 2026-09-30 | 35.08 | +0.0628 | +0.18% | 35.04 | 35.40 | 35.04 | 2,147 |
| 2026-09-29 | 35.02 | -0.2135 | -0.61% | 35.15 | 35.15 | 35.02 | 3,973 |
| 2026-09-28 | 35.23 | -0.2651 | -0.75% | 35.46 | 35.46 | 35.18 | 5,771 |
| 2026-09-25 | 35.50 | -0.2466 | -0.69% | 35.64 | 35.64 | 35.41 | 7,534 |
| 2026-09-24 | 35.74 | +0.1481 | +0.42% | 35.60 | 35.76 | 35.56 | 2,702 |
| 2026-09-23 | 35.60 | -0.3460 | -0.96% | 35.67 | 35.78 | 35.60 | 4,918 |
| 2026-09-22 | 35.94 | -0.5324 | -1.46% | 36.59 | 36.59 | 35.84 | 5,144 |
| 2026-09-21 | 36.47 | +0.5811 | +1.62% | 36.52 | 36.52 | 36.47 | 880 |
| 2026-09-18 | 35.89 | -0.5025 | -1.38% | 36.08 | 36.12 | 35.89 | 3,303 |
| 2026-09-17 | 36.40 | -0.5945 | -1.61% | 37.20 | 37.20 | 36.38 | 8,645 |
| 2026-09-16 | 36.99 | -0.3240 | -0.87% | 37.28 | 37.33 | 36.99 | 1,517 |
Invesco S&P 500 Equal Weight Communication Services ETF 게시판 0
글쓰기