조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.94 | +1.32 | +2.56% | 51.51 | 53.00 | 50.97 | 12,879 |
| 2026-05-19 | 51.62 | -0.3400 | -0.65% | 51.58 | 51.86 | 51.58 | 15,070 |
| 2026-05-18 | 51.96 | +0.2050 | +0.40% | 51.80 | 52.45 | 51.80 | 25,786 |
| 2026-05-15 | 51.76 | -0.6800 | -1.30% | 52.24 | 52.27 | 51.74 | 27,901 |
| 2026-05-14 | 52.44 | +0.2950 | +0.57% | 52.48 | 52.91 | 52.39 | 22,787 |
| 2026-05-13 | 52.14 | -0.4700 | -0.89% | 52.47 | 52.47 | 52.07 | 35,906 |
| 2026-05-12 | 52.61 | -0.3200 | -0.60% | 52.81 | 52.88 | 52.52 | 72,526 |
| 2026-05-11 | 52.93 | -1.20 | -2.22% | 53.88 | 53.88 | 52.93 | 157,231 |
| 2026-05-08 | 54.13 | -0.4120 | -0.76% | 54.58 | 54.58 | 53.97 | 8,516 |
| 2026-05-07 | 54.54 | -0.3880 | -0.71% | 55.06 | 55.06 | 54.37 | 10,627 |
| 2026-05-06 | 54.93 | +1.10 | +2.04% | 54.69 | 55.09 | 54.68 | 223,774 |
| 2026-05-05 | 53.83 | +0.1500 | +0.28% | 53.73 | 54.07 | 53.53 | 17,305 |
| 2026-05-04 | 53.68 | -1.20 | -2.19% | 54.60 | 54.67 | 53.64 | 153,919 |
| 2026-05-01 | 54.88 | -0.4900 | -0.88% | 55.38 | 55.48 | 54.88 | 44,782 |
| 2026-04-30 | 55.37 | +0.7250 | +1.33% | 54.99 | 55.52 | 54.97 | 28,930 |
| 2026-04-29 | 54.65 | -0.5850 | -1.06% | 54.79 | 54.81 | 54.47 | 5,478 |
| 2026-04-28 | 55.23 | -0.5300 | -0.95% | 55.59 | 55.59 | 55.18 | 51,627 |
| 2026-04-27 | 55.76 | -0.5128 | -0.91% | 55.94 | 56.26 | 55.76 | 30,718 |
| 2026-04-24 | 56.27 | -0.1352 | -0.24% | 56.30 | 56.47 | 56.11 | 11,212 |
| 2026-04-23 | 56.41 | -0.6820 | -1.19% | 56.85 | 56.85 | 55.87 | 24,583 |