조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.76 | +0.2300 | +0.44% | 52.68 | 53.05 | 52.48 | 100,002 |
| 2026-10-12 | 52.53 | -0.1150 | -0.22% | 52.51 | 52.68 | 52.13 | 105,851 |
| 2026-10-09 | 52.65 | +0.0550 | +0.10% | 52.64 | 52.71 | 52.44 | 511,171 |
| 2026-10-08 | 52.59 | +0.7300 | +1.41% | 51.62 | 52.61 | 51.54 | 176,402 |
| 2026-10-07 | 51.86 | -0.4800 | -0.92% | 52.10 | 52.10 | 51.68 | 90,569 |
| 2026-10-06 | 52.34 | +0.5900 | +1.14% | 51.85 | 52.48 | 51.85 | 119,155 |
| 2026-10-05 | 51.75 | -0.0800 | -0.15% | 51.75 | 51.90 | 51.39 | 226,137 |
| 2026-10-02 | 51.83 | +0.0200 | +0.04% | 52.18 | 52.19 | 51.60 | 341,334 |
| 2026-10-01 | 51.81 | +0.0900 | +0.17% | 51.61 | 51.88 | 51.16 | 121,289 |
| 2026-09-30 | 51.72 | -0.4200 | -0.81% | 52.29 | 52.33 | 51.72 | 167,253 |
| 2026-09-29 | 52.14 | +0.1800 | +0.35% | 52.21 | 52.26 | 51.86 | 461,693 |
| 2026-09-28 | 51.96 | -0.3650 | -0.70% | 51.98 | 52.50 | 51.79 | 593,923 |
| 2026-09-25 | 52.33 | +0.3200 | +0.62% | 52.02 | 52.48 | 51.97 | 140,444 |
| 2026-09-24 | 52.01 | -0.2150 | -0.41% | 52.22 | 52.40 | 51.65 | 73,994 |
| 2026-09-23 | 52.22 | -0.8500 | -1.60% | 52.78 | 52.78 | 52.13 | 69,223 |
| 2026-09-22 | 53.07 | +0.3400 | +0.64% | 53.49 | 53.67 | 52.93 | 52,512 |
| 2026-09-21 | 52.73 | +0.3000 | +0.57% | 52.66 | 52.93 | 52.26 | 36,779 |
| 2026-09-18 | 52.43 | -0.5400 | -1.02% | 52.73 | 52.73 | 52.41 | 90,818 |
| 2026-09-17 | 52.97 | +0.2500 | +0.47% | 53.42 | 53.42 | 52.93 | 37,276 |
| 2026-09-16 | 52.72 | -0.4413 | -0.83% | 53.10 | 53.45 | 52.56 | 32,607 |