조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.08 | +0.7800 | +1.41% | 55.95 | 56.57 | 55.95 | 16,118 |
| 2026-06-17 | 55.30 | -1.34 | -2.37% | 56.53 | 56.93 | 55.23 | 442,920 |
| 2026-06-16 | 56.64 | +0.0600 | +0.11% | 56.89 | 57.02 | 56.61 | 16,177 |
| 2026-06-15 | 56.58 | +0.5400 | +0.96% | 56.81 | 57.37 | 56.51 | 52,090 |
| 2026-06-12 | 56.04 | +0.2700 | +0.48% | 56.22 | 56.25 | 55.57 | 17,561 |
| 2026-06-11 | 55.77 | +1.43 | +2.63% | 54.38 | 55.77 | 54.38 | 25,194 |
| 2026-06-10 | 54.34 | -1.06 | -1.91% | 55.31 | 55.31 | 54.33 | 37,128 |
| 2026-06-09 | 55.40 | +1.00 | +1.84% | 55.29 | 55.77 | 54.79 | 101,764 |
| 2026-06-08 | 54.40 | -0.0200 | -0.04% | 54.39 | 54.76 | 54.16 | 30,314 |
| 2026-06-05 | 54.42 | -0.3200 | -0.58% | 54.44 | 54.90 | 54.27 | 17,170 |
| 2026-06-04 | 54.74 | +0.2900 | +0.53% | 55.12 | 55.19 | 54.54 | 93,503 |
| 2026-06-03 | 54.45 | -0.2200 | -0.40% | 54.25 | 54.54 | 54.25 | 80,998 |
| 2026-06-02 | 54.67 | -0.5900 | -1.07% | 54.95 | 54.95 | 54.38 | 121,776 |
| 2026-06-01 | 55.26 | -0.0600 | -0.11% | 55.21 | 55.43 | 54.87 | 41,974 |
| 2026-05-29 | 55.32 | -0.1500 | -0.27% | 55.60 | 55.65 | 55.30 | 43,149 |
| 2026-05-28 | 55.47 | +0.3800 | +0.69% | 54.73 | 55.56 | 54.57 | 81,764 |
| 2026-05-27 | 55.09 | +0.9300 | +1.72% | 54.51 | 55.68 | 54.51 | 197,157 |
| 2026-05-26 | 54.16 | +0.2200 | +0.41% | 54.19 | 54.36 | 53.94 | 32,278 |
| 2026-05-22 | 53.94 | +0.4060 | +0.76% | 53.95 | 54.05 | 53.72 | 12,531 |
| 2026-05-21 | 53.53 | +0.5940 | +1.12% | 52.62 | 53.67 | 52.35 | 9,032 |