조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.09 | +0.3508 | +1.11% | 31.81 | 32.10 | 31.81 | 2,622 |
| 2026-05-19 | 31.74 | -0.1800 | -0.56% | 31.77 | 31.84 | 31.74 | 3,089 |
| 2026-05-18 | 31.92 | +0.1473 | +0.46% | 31.75 | 31.96 | 31.75 | 4,475 |
| 2026-05-15 | 31.77 | -0.3773 | -1.17% | 31.95 | 31.95 | 31.77 | 3,180 |
| 2026-05-14 | 32.15 | +0.1434 | +0.45% | 32.20 | 32.27 | 32.15 | 2,742 |
| 2026-05-13 | 32.01 | -0.0434 | -0.14% | 32.05 | 32.07 | 31.89 | 10,215 |
| 2026-05-12 | 32.05 | -0.0400 | -0.12% | 31.86 | 32.05 | 31.79 | 6,297 |
| 2026-05-11 | 32.09 | -0.0466 | -0.15% | 32.18 | 32.23 | 32.07 | 9,395 |
| 2026-05-08 | 32.14 | +0.2274 | +0.71% | 32.09 | 32.16 | 32.05 | 87,075 |
| 2026-05-07 | 31.91 | -0.2008 | -0.63% | 32.22 | 32.22 | 31.88 | 67,490 |
| 2026-05-06 | 32.11 | +0.5220 | +1.65% | 31.90 | 32.19 | 31.90 | 18,220 |
| 2026-05-05 | 31.59 | +0.2980 | +0.95% | 31.50 | 31.65 | 31.49 | 5,661 |
| 2026-05-04 | 31.29 | -0.2669 | -0.85% | 31.45 | 31.61 | 31.29 | 23,806 |
| 2026-05-01 | 31.56 | +0.0169 | +0.05% | 31.64 | 31.64 | 31.56 | 1,233 |
| 2026-04-30 | 31.54 | +0.3600 | +1.15% | 31.30 | 31.59 | 31.30 | 17,742 |
| 2026-04-29 | 31.18 | +0.0021 | +0.01% | 31.12 | 31.18 | 31.11 | 11,404 |
| 2026-04-28 | 31.18 | -0.1620 | -0.52% | 31.34 | 31.35 | 31.15 | 2,085 |
| 2026-04-27 | 31.34 | -0.0407 | -0.13% | 31.28 | 31.42 | 31.28 | 5,448 |
| 2026-04-24 | 31.38 | +0.0406 | +0.13% | 31.39 | 31.39 | 31.38 | 588 |
| 2026-04-23 | 31.34 | -0.0100 | -0.03% | 31.34 | 31.38 | 31.13 | 6,716 |