Invesco ESG S&P 500 Equal Weight ETF (RSPE) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	33.61	+0.2800	+0.84%	33.85	33.85	33.61	4,127
2026-06-17	33.33	-0.5390	-1.59%	34.00	34.00	33.30	9,472
2026-06-16	33.87	-0.0345	-0.10%	34.09	34.09	33.87	5,121
2026-06-15	33.90	+0.2615	+0.78%	34.00	34.11	33.90	2,807
2026-06-12	33.64	+0.3420	+1.03%	33.50	33.66	33.50	3,079
2026-06-11	33.30	+0.5800	+1.77%	32.95	33.30	32.80	5,735
2026-06-10	32.72	-0.5090	-1.53%	33.23	33.28	32.72	3,452
2026-06-09	33.23	+0.2262	+0.69%	33.33	33.35	32.83	2,891
2026-06-08	33.00	-0.0320	-0.10%	33.12	33.21	33.00	4,021
2026-06-05	33.03	-0.5152	-1.54%	33.34	33.37	32.98	6,299
2026-06-04	33.55	+0.3000	+0.90%	33.51	33.57	33.45	4,469
2026-06-03	33.25	-0.0556	-0.17%	33.25	33.34	33.24	3,174
2026-06-02	33.31	+0.1440	+0.43%	33.08	33.32	33.08	4,879
2026-06-01	33.16	+0.1016	+0.31%	33.00	33.20	33.00	2,507
2026-05-29	33.06	+0.1500	+0.46%	33.05	33.18	33.01	11,474
2026-05-28	32.91	+0.0900	+0.27%	32.77	32.99	32.71	6,995
2026-05-27	32.82	+0.0092	+0.03%	32.95	32.99	32.80	18,644
2026-05-26	32.81	+0.2738	+0.84%	32.79	32.83	32.74	9,247
2026-05-22	32.54	+0.2570	+0.80%	32.50	32.62	32.46	6,066
2026-05-21	32.28	+0.1892	+0.59%	32.07	32.30	32.01	5,067