조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.11 | +0.0089 | +0.03% | 33.99 | 34.15 | 33.99 | 2,886 |
| 2026-10-12 | 34.10 | +0.0446 | +0.13% | 34.02 | 34.15 | 34.00 | 5,154 |
| 2026-10-09 | 34.06 | +0.1941 | +0.57% | 33.96 | 34.10 | 33.96 | 2,574 |
| 2026-10-08 | 33.86 | +0.1912 | +0.57% | 33.62 | 33.86 | 33.58 | 6,877 |
| 2026-10-07 | 33.67 | -0.2586 | -0.76% | 33.70 | 33.77 | 33.67 | 15,705 |
| 2026-10-06 | 33.93 | +0.1665 | +0.49% | 33.92 | 34.00 | 33.88 | 5,007 |
| 2026-10-05 | 33.76 | +0.1344 | +0.40% | 33.63 | 33.78 | 33.63 | 1,640 |
| 2026-10-02 | 33.63 | +0.1623 | +0.48% | 33.61 | 33.69 | 33.61 | 7,340 |
| 2026-10-01 | 33.47 | +0.0208 | +0.06% | 33.40 | 33.47 | 33.24 | 3,922 |
| 2026-09-30 | 33.45 | -0.1702 | -0.51% | 33.61 | 33.70 | 33.45 | 2,008 |
| 2026-09-29 | 33.62 | -0.0206 | -0.06% | 33.65 | 33.65 | 33.47 | 980 |
| 2026-09-28 | 33.64 | -0.2099 | -0.62% | 33.87 | 33.87 | 33.58 | 6,082 |
| 2026-09-25 | 33.85 | +0.1367 | +0.41% | 33.79 | 33.91 | 33.74 | 2,618 |
| 2026-09-24 | 33.71 | -0.1494 | -0.44% | 33.92 | 33.92 | 33.68 | 13,722 |
| 2026-09-23 | 33.86 | -0.2002 | -0.59% | 34.00 | 34.00 | 33.86 | 7,229 |
| 2026-09-22 | 34.06 | +0.0472 | +0.14% | 34.10 | 34.11 | 33.98 | 2,821 |
| 2026-09-21 | 34.01 | +0.0894 | +0.26% | 33.95 | 34.07 | 33.95 | 8,423 |
| 2026-09-18 | 33.92 | -0.1998 | -0.59% | 33.92 | 33.95 | 33.89 | 3,578 |
| 2026-09-17 | 34.12 | +0.2117 | +0.62% | 34.16 | 34.20 | 34.08 | 3,803 |
| 2026-09-16 | 33.91 | -0.2215 | -0.65% | 34.37 | 34.37 | 33.71 | 4,438 |
Invesco ESG S&P 500 Equal Weight ETF 게시판 0
글쓰기