조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 108.58 | -2.12 | -1.92% | 110.35 | 111.48 | 108.07 | 129,464 |
| 2026-05-19 | 110.70 | +1.31 | +1.20% | 109.96 | 111.03 | 108.97 | 129,967 |
| 2026-05-18 | 109.39 | +1.92 | +1.79% | 107.01 | 109.54 | 106.28 | 87,003 |
| 2026-05-15 | 107.47 | +2.03 | +1.93% | 106.47 | 107.50 | 106.42 | 91,068 |
| 2026-05-14 | 105.44 | +0.8124 | +0.78% | 104.42 | 105.66 | 104.42 | 19,734 |
| 2026-05-13 | 104.62 | -0.1465 | -0.14% | 104.63 | 104.79 | 103.34 | 28,717 |
| 2026-05-12 | 104.77 | +0.7700 | +0.74% | 104.80 | 105.11 | 103.79 | 54,305 |
| 2026-05-11 | 104.00 | +2.57 | +2.53% | 102.44 | 104.23 | 102.44 | 87,329 |
| 2026-05-08 | 101.43 | -0.3500 | -0.34% | 101.67 | 102.51 | 101.06 | 57,761 |
| 2026-05-07 | 101.78 | -2.10 | -2.02% | 101.96 | 102.08 | 100.39 | 144,250 |
| 2026-05-06 | 103.88 | -5.03 | -4.62% | 105.32 | 105.83 | 103.59 | 113,674 |
| 2026-05-05 | 108.91 | -0.3400 | -0.31% | 108.87 | 109.71 | 108.42 | 75,368 |
| 2026-05-04 | 109.25 | +1.36 | +1.26% | 107.70 | 109.62 | 107.47 | 136,995 |
| 2026-05-01 | 107.89 | -1.63 | -1.49% | 108.74 | 109.02 | 106.57 | 132,447 |
| 2026-04-30 | 109.52 | +1.52 | +1.41% | 106.65 | 109.67 | 106.07 | 136,974 |
| 2026-04-29 | 108.00 | +2.51 | +2.37% | 106.89 | 108.00 | 106.34 | 101,241 |
| 2026-04-28 | 105.50 | +1.59 | +1.53% | 105.41 | 105.98 | 104.85 | 117,738 |
| 2026-04-27 | 103.91 | -0.0200 | -0.02% | 104.42 | 105.29 | 103.58 | 82,726 |
| 2026-04-24 | 103.93 | +0.3200 | +0.31% | 103.39 | 103.93 | 102.51 | 75,534 |
| 2026-04-23 | 103.61 | +0.9400 | +0.92% | 103.31 | 103.97 | 102.80 | 117,453 |