조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.27 | -1.52 | -1.54% | 97.89 | 97.89 | 96.45 | 166,786 |
| 2026-06-17 | 98.79 | -1.14 | -1.14% | 99.56 | 99.96 | 98.46 | 189,440 |
| 2026-06-16 | 99.93 | -0.7600 | -0.75% | 99.66 | 100.27 | 99.58 | 264,451 |
| 2026-06-15 | 100.69 | -3.46 | -3.32% | 100.24 | 101.80 | 100.10 | 123,929 |
| 2026-06-12 | 104.15 | +0.9560 | +0.93% | 103.36 | 105.26 | 103.14 | 129,102 |
| 2026-06-11 | 103.19 | -1.92 | -1.82% | 106.16 | 106.16 | 103.16 | 120,897 |
| 2026-06-10 | 105.11 | +1.57 | +1.52% | 104.25 | 106.47 | 104.25 | 164,477 |
| 2026-06-09 | 103.54 | -1.70 | -1.62% | 104.87 | 104.87 | 102.33 | 125,766 |
| 2026-06-08 | 105.24 | +1.21 | +1.16% | 104.73 | 106.23 | 104.73 | 82,155 |
| 2026-06-05 | 104.03 | -2.64 | -2.47% | 106.49 | 106.49 | 103.97 | 219,447 |
| 2026-06-04 | 106.67 | +0.3200 | +0.30% | 105.63 | 107.04 | 105.57 | 67,968 |
| 2026-06-03 | 106.35 | +1.31 | +1.25% | 105.44 | 107.39 | 105.44 | 65,100 |
| 2026-06-02 | 105.04 | +1.32 | +1.27% | 103.63 | 105.30 | 103.63 | 77,009 |
| 2026-06-01 | 103.72 | +1.46 | +1.43% | 103.33 | 104.92 | 103.33 | 115,843 |
| 2026-05-29 | 102.26 | -1.30 | -1.26% | 103.00 | 103.22 | 101.75 | 126,686 |
| 2026-05-28 | 103.56 | -0.0300 | -0.03% | 104.44 | 104.59 | 103.01 | 182,416 |
| 2026-05-27 | 103.59 | -1.75 | -1.66% | 103.75 | 104.71 | 102.86 | 306,842 |
| 2026-05-26 | 105.34 | -2.66 | -2.46% | 106.90 | 108.07 | 105.34 | 102,286 |
| 2026-05-22 | 108.00 | +0.8400 | +0.78% | 107.29 | 108.18 | 106.98 | 85,788 |
| 2026-05-21 | 107.16 | -1.42 | -1.31% | 109.67 | 109.86 | 106.68 | 98,354 |