조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 118.21 | +2.14 | +1.84% | 116.73 | 118.24 | 116.73 | 180,487 |
| 2026-10-12 | 116.07 | +1.50 | +1.31% | 115.94 | 116.85 | 115.56 | 47,274 |
| 2026-10-09 | 114.57 | -0.4200 | -0.37% | 114.69 | 116.01 | 114.35 | 69,461 |
| 2026-10-08 | 114.99 | +3.06 | +2.73% | 113.58 | 115.35 | 113.58 | 154,941 |
| 2026-10-07 | 111.93 | -0.8200 | -0.73% | 113.12 | 113.79 | 111.11 | 68,552 |
| 2026-10-06 | 112.75 | +0.6400 | +0.57% | 111.25 | 113.14 | 111.06 | 49,582 |
| 2026-10-05 | 112.11 | +1.60 | +1.45% | 110.28 | 112.82 | 109.61 | 82,368 |
| 2026-10-02 | 110.51 | +0.4627 | +0.42% | 108.80 | 110.59 | 108.80 | 65,971 |
| 2026-10-01 | 110.05 | +2.59 | +2.41% | 107.09 | 110.21 | 107.09 | 77,568 |
| 2026-09-30 | 107.46 | -0.5200 | -0.48% | 108.40 | 108.54 | 107.32 | 47,851 |
| 2026-09-29 | 107.98 | -1.29 | -1.18% | 107.64 | 108.66 | 107.48 | 113,221 |
| 2026-09-28 | 109.27 | -0.7001 | -0.64% | 110.97 | 110.97 | 109.21 | 98,650 |
| 2026-09-25 | 109.97 | -1.06 | -0.95% | 110.06 | 110.24 | 109.26 | 74,134 |
| 2026-09-24 | 111.03 | +0.4500 | +0.41% | 111.52 | 112.18 | 110.57 | 140,263 |
| 2026-09-23 | 110.58 | +0.5900 | +0.54% | 110.72 | 111.80 | 110.50 | 108,239 |
| 2026-09-22 | 109.99 | -1.69 | -1.51% | 110.36 | 111.86 | 109.85 | 82,593 |
| 2026-09-21 | 111.68 | -2.22 | -1.95% | 112.18 | 112.54 | 111.25 | 42,037 |
| 2026-09-18 | 113.90 | -0.2800 | -0.25% | 114.05 | 114.72 | 113.63 | 76,673 |
| 2026-09-17 | 114.18 | +0.8300 | +0.73% | 112.64 | 114.40 | 112.64 | 25,887 |
| 2026-09-16 | 113.35 | -3.76 | -3.21% | 115.65 | 115.65 | 112.79 | 88,293 |
Invesco S&P 500 Equal Weight Energy ETF 게시판 0
글쓰기