조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.78 | +0.2100 | +0.69% | 30.66 | 30.79 | 30.33 | 52,359 |
| 2026-05-19 | 30.57 | +0.1200 | +0.39% | 30.37 | 30.79 | 30.20 | 27,474 |
| 2026-05-18 | 30.45 | +0.2500 | +0.83% | 30.10 | 30.54 | 30.09 | 110,717 |
| 2026-05-15 | 30.20 | -0.2650 | -0.87% | 30.42 | 30.49 | 30.16 | 80,722 |
| 2026-05-14 | 30.47 | -0.0050 | -0.02% | 30.49 | 30.68 | 30.39 | 1,972,518 |
| 2026-05-13 | 30.47 | -0.2000 | -0.65% | 30.56 | 30.64 | 30.43 | 67,937 |
| 2026-05-12 | 30.67 | +0.5100 | +1.69% | 30.23 | 30.81 | 30.23 | 56,638 |
| 2026-05-11 | 30.16 | -0.4300 | -1.41% | 30.63 | 30.69 | 30.12 | 118,822 |
| 2026-05-08 | 30.59 | -0.0400 | -0.13% | 30.65 | 30.65 | 30.32 | 89,176 |
| 2026-05-07 | 30.63 | +0.0300 | +0.10% | 30.60 | 30.79 | 30.52 | 63,696 |
| 2026-05-06 | 30.60 | +0.1800 | +0.59% | 30.55 | 30.80 | 30.44 | 97,922 |
| 2026-05-05 | 30.42 | +0.2400 | +0.80% | 30.23 | 30.48 | 30.12 | 143,341 |
| 2026-05-04 | 30.18 | -0.0900 | -0.30% | 30.07 | 30.34 | 30.07 | 56,053 |
| 2026-05-01 | 30.27 | -0.1700 | -0.56% | 30.53 | 30.53 | 30.21 | 153,556 |
| 2026-04-30 | 30.44 | +0.3800 | +1.26% | 30.10 | 30.46 | 30.04 | 77,844 |
| 2026-04-29 | 30.06 | -0.2900 | -0.96% | 30.10 | 30.24 | 29.94 | 33,471 |
| 2026-04-28 | 30.35 | -0.2211 | -0.72% | 30.68 | 30.68 | 30.30 | 130,542 |
| 2026-04-27 | 30.57 | +0.0361 | +0.12% | 30.48 | 30.83 | 30.48 | 60,197 |
| 2026-04-24 | 30.54 | -0.2350 | -0.76% | 30.66 | 30.66 | 30.37 | 36,672 |
| 2026-04-23 | 30.77 | -0.3100 | -1.00% | 31.02 | 31.02 | 30.58 | 323,807 |