조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.76 | -0.1400 | -0.37% | 38.08 | 38.14 | 37.56 | 148,266 |
| 2026-10-12 | 37.90 | +0.3100 | +0.82% | 37.72 | 37.91 | 37.68 | 83,002 |
| 2026-10-09 | 37.59 | +0.6300 | +1.70% | 37.00 | 37.65 | 37.00 | 166,354 |
| 2026-10-08 | 36.96 | -0.0400 | -0.11% | 36.81 | 37.00 | 36.46 | 257,557 |
| 2026-10-07 | 37.00 | +0.0300 | +0.08% | 36.96 | 37.27 | 36.95 | 539,354 |
| 2026-10-06 | 36.97 | -0.3100 | -0.83% | 37.32 | 37.60 | 36.83 | 220,852 |
| 2026-10-05 | 37.28 | +0.6600 | +1.80% | 36.58 | 37.30 | 36.58 | 96,026 |
| 2026-10-02 | 36.62 | +0.0400 | +0.11% | 36.67 | 36.69 | 36.48 | 92,444 |
| 2026-10-01 | 36.58 | -0.4300 | -1.16% | 37.03 | 37.12 | 36.54 | 784,128 |
| 2026-09-30 | 37.01 | -0.3900 | -1.04% | 37.31 | 37.37 | 37.01 | 58,497 |
| 2026-09-29 | 37.40 | -0.0700 | -0.19% | 37.43 | 37.44 | 37.05 | 275,331 |
| 2026-09-28 | 37.47 | +0.1100 | +0.29% | 37.19 | 37.56 | 37.06 | 215,394 |
| 2026-09-25 | 37.36 | +0.2500 | +0.67% | 37.18 | 37.42 | 36.96 | 311,690 |
| 2026-09-24 | 37.11 | +0.1700 | +0.46% | 36.94 | 37.38 | 36.94 | 109,718 |
| 2026-09-23 | 36.94 | -0.2600 | -0.70% | 37.11 | 37.39 | 36.88 | 67,118 |
| 2026-09-22 | 37.20 | +0.3600 | +0.98% | 36.91 | 37.29 | 36.88 | 65,871 |
| 2026-09-21 | 36.84 | +0.1100 | +0.30% | 36.71 | 36.98 | 36.70 | 61,629 |
| 2026-09-18 | 36.73 | -0.2400 | -0.65% | 36.79 | 36.83 | 36.69 | 47,475 |
| 2026-09-17 | 36.97 | +0.1950 | +0.53% | 37.01 | 37.09 | 36.81 | 183,450 |
| 2026-09-16 | 36.78 | +0.0750 | +0.20% | 36.69 | 37.05 | 36.66 | 177,678 |