조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.51 | +0.0800 | +0.25% | 31.64 | 31.64 | 31.35 | 93,705 |
| 2026-06-17 | 31.43 | -0.6000 | -1.87% | 31.93 | 32.02 | 31.32 | 417,444 |
| 2026-06-16 | 32.03 | -0.0600 | -0.19% | 32.15 | 32.23 | 31.96 | 45,860 |
| 2026-06-15 | 32.09 | -0.0700 | -0.22% | 32.26 | 32.26 | 32.02 | 54,312 |
| 2026-06-12 | 32.16 | +0.1100 | +0.34% | 32.25 | 32.25 | 31.89 | 60,881 |
| 2026-06-11 | 32.05 | +0.1300 | +0.41% | 31.95 | 32.22 | 31.80 | 78,546 |
| 2026-06-10 | 31.92 | -0.5000 | -1.54% | 32.39 | 32.41 | 31.89 | 193,990 |
| 2026-06-09 | 32.42 | +0.6800 | +2.14% | 31.99 | 32.46 | 31.85 | 170,697 |
| 2026-06-08 | 31.74 | -0.0200 | -0.06% | 31.74 | 31.89 | 31.66 | 187,838 |
| 2026-06-05 | 31.76 | +0.0400 | +0.13% | 31.86 | 32.11 | 31.72 | 437,727 |
| 2026-06-04 | 31.72 | +0.7900 | +2.55% | 31.30 | 31.90 | 31.30 | 132,400 |
| 2026-06-03 | 30.93 | +0.2500 | +0.81% | 30.59 | 30.97 | 30.59 | 42,190 |
| 2026-06-02 | 30.68 | -0.3614 | -1.16% | 30.80 | 30.84 | 30.62 | 51,940 |
| 2026-06-01 | 31.04 | -0.1586 | -0.51% | 31.00 | 31.12 | 30.91 | 80,093 |
| 2026-05-29 | 31.20 | -0.0200 | -0.06% | 31.22 | 31.28 | 31.06 | 124,758 |
| 2026-05-28 | 31.22 | +0.4600 | +1.50% | 30.79 | 31.29 | 30.79 | 71,501 |
| 2026-05-27 | 30.76 | 0.00 | 0.00% | 30.78 | 31.11 | 30.71 | 69,673 |
| 2026-05-26 | 30.76 | -0.3100 | -1.00% | 30.98 | 30.98 | 30.76 | 121,642 |
| 2026-05-22 | 31.07 | +0.2700 | +0.88% | 30.91 | 31.13 | 30.86 | 42,340 |
| 2026-05-21 | 30.80 | +0.0200 | +0.06% | 30.59 | 30.85 | 30.38 | 67,086 |