조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.92 | +0.5183 | +1.39% | 37.38 | 37.94 | 37.36 | 10,899 |
| 2026-05-19 | 37.40 | -0.8800 | -2.30% | 38.03 | 38.03 | 37.28 | 24,854 |
| 2026-05-18 | 38.28 | -0.1000 | -0.26% | 38.31 | 38.55 | 38.19 | 16,398 |
| 2026-05-15 | 38.38 | -1.02 | -2.59% | 38.90 | 38.93 | 38.38 | 9,761 |
| 2026-05-14 | 39.40 | -0.3284 | -0.83% | 39.77 | 39.77 | 39.40 | 5,631 |
| 2026-05-13 | 39.73 | -0.1929 | -0.48% | 39.89 | 40.09 | 39.73 | 10,787 |
| 2026-05-12 | 39.92 | -0.0900 | -0.22% | 39.86 | 40.00 | 39.42 | 12,841 |
| 2026-05-11 | 40.01 | +0.3865 | +0.98% | 39.87 | 40.13 | 39.80 | 18,844 |
| 2026-05-08 | 39.62 | +0.0981 | +0.25% | 39.53 | 39.86 | 39.53 | 8,030 |
| 2026-05-07 | 39.53 | -0.8139 | -2.02% | 40.23 | 40.23 | 39.53 | 11,076 |
| 2026-05-06 | 40.34 | +0.7622 | +1.93% | 40.15 | 40.46 | 40.15 | 22,828 |
| 2026-05-05 | 39.58 | +0.6671 | +1.71% | 39.18 | 39.78 | 39.18 | 4,021 |
| 2026-05-04 | 38.91 | -0.4704 | -1.19% | 39.27 | 39.27 | 38.85 | 24,449 |
| 2026-05-01 | 39.38 | -0.0097 | -0.02% | 39.54 | 39.54 | 39.28 | 18,930 |
| 2026-04-30 | 39.39 | +0.3327 | +0.85% | 39.37 | 39.43 | 39.30 | 5,212 |
| 2026-04-29 | 39.06 | -0.3006 | -0.76% | 39.37 | 39.37 | 39.03 | 14,250 |
| 2026-04-28 | 39.36 | -0.1620 | -0.41% | 39.63 | 39.63 | 39.09 | 13,693 |
| 2026-04-27 | 39.52 | -0.0100 | -0.03% | 39.62 | 39.65 | 39.42 | 38,098 |
| 2026-04-24 | 39.53 | -0.1600 | -0.40% | 39.57 | 39.60 | 39.35 | 9,107 |
| 2026-04-23 | 39.69 | -0.0298 | -0.08% | 39.71 | 39.77 | 39.46 | 14,755 |