조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.48 | -0.1713 | -0.43% | 39.76 | 39.87 | 39.48 | 7,132 |
| 2026-06-17 | 39.65 | -0.4527 | -1.13% | 40.33 | 40.59 | 39.58 | 17,881 |
| 2026-06-16 | 40.10 | +0.0427 | +0.11% | 40.06 | 40.35 | 40.06 | 8,945 |
| 2026-06-15 | 40.06 | +0.1600 | +0.40% | 40.45 | 40.58 | 40.02 | 11,258 |
| 2026-06-12 | 39.90 | +0.8200 | +2.10% | 39.30 | 39.95 | 39.30 | 11,178 |
| 2026-06-11 | 39.08 | +1.28 | +3.39% | 38.14 | 39.10 | 38.14 | 10,948 |
| 2026-06-10 | 37.80 | -0.9000 | -2.33% | 38.60 | 38.68 | 37.80 | 16,999 |
| 2026-06-09 | 38.70 | +0.6417 | +1.69% | 38.44 | 38.70 | 38.03 | 6,045 |
| 2026-06-08 | 38.06 | -0.5617 | -1.45% | 38.66 | 38.66 | 38.06 | 6,390 |
| 2026-06-05 | 38.62 | -0.6800 | -1.73% | 39.04 | 39.09 | 38.52 | 7,449 |
| 2026-06-04 | 39.30 | -0.0815 | -0.21% | 39.38 | 39.55 | 39.12 | 12,558 |
| 2026-06-03 | 39.38 | +0.0415 | +0.11% | 39.25 | 39.70 | 39.25 | 5,499 |
| 2026-06-02 | 39.34 | +0.4500 | +1.16% | 38.82 | 39.51 | 38.77 | 16,069 |
| 2026-06-01 | 38.89 | -0.2650 | -0.68% | 38.70 | 39.04 | 38.44 | 25,677 |
| 2026-05-29 | 39.16 | -0.2150 | -0.55% | 39.33 | 39.47 | 39.13 | 61,249 |
| 2026-05-28 | 39.37 | +0.2200 | +0.56% | 39.06 | 39.41 | 38.90 | 10,598 |
| 2026-05-27 | 39.15 | +0.2500 | +0.64% | 38.85 | 39.21 | 38.85 | 4,985 |
| 2026-05-26 | 38.90 | +0.5300 | +1.38% | 38.66 | 38.99 | 38.66 | 7,673 |
| 2026-05-22 | 38.37 | +0.2400 | +0.63% | 38.37 | 38.43 | 38.14 | 9,133 |
| 2026-05-21 | 38.13 | +0.2117 | +0.56% | 37.80 | 38.28 | 37.49 | 16,903 |