조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.66 | +0.2900 | +0.78% | 37.41 | 37.71 | 37.40 | 7,613 |
| 2026-10-12 | 37.37 | -0.0300 | -0.08% | 37.22 | 37.60 | 37.22 | 10,982 |
| 2026-10-09 | 37.40 | 0.00 | 0.00% | 37.55 | 37.63 | 37.39 | 9,087 |
| 2026-10-08 | 37.40 | +0.2100 | +0.56% | 37.12 | 37.41 | 37.06 | 14,192 |
| 2026-10-07 | 37.19 | -0.5500 | -1.46% | 37.45 | 37.45 | 37.10 | 25,185 |
| 2026-10-06 | 37.74 | +0.0900 | +0.24% | 37.66 | 37.96 | 37.66 | 9,426 |
| 2026-10-05 | 37.65 | +0.4400 | +1.18% | 37.08 | 37.76 | 37.06 | 6,969 |
| 2026-10-02 | 37.21 | +0.1500 | +0.40% | 37.38 | 37.38 | 37.20 | 9,003 |
| 2026-10-01 | 37.06 | -0.1100 | -0.30% | 36.86 | 37.13 | 36.49 | 21,204 |
| 2026-09-30 | 37.17 | -0.3800 | -1.01% | 37.67 | 37.70 | 37.17 | 16,124 |
| 2026-09-29 | 37.55 | -0.3000 | -0.79% | 37.69 | 37.69 | 37.39 | 26,856 |
| 2026-09-28 | 37.85 | -0.2700 | -0.71% | 37.75 | 38.03 | 37.58 | 25,215 |
| 2026-09-25 | 38.12 | +0.0400 | +0.11% | 38.19 | 38.19 | 37.95 | 26,795 |
| 2026-09-24 | 38.08 | -0.5300 | -1.37% | 38.49 | 38.49 | 38.02 | 10,172 |
| 2026-09-23 | 38.61 | -0.2000 | -0.52% | 38.63 | 38.86 | 38.59 | 42,746 |
| 2026-09-22 | 38.81 | +0.5900 | +1.54% | 38.46 | 38.85 | 38.39 | 16,245 |
| 2026-09-21 | 38.22 | -0.2446 | -0.64% | 38.56 | 38.56 | 38.22 | 59,590 |
| 2026-09-18 | 38.46 | -0.7054 | -1.80% | 38.95 | 38.95 | 38.46 | 15,222 |
| 2026-09-17 | 39.17 | +0.3700 | +0.95% | 39.23 | 39.33 | 39.06 | 15,815 |
| 2026-09-16 | 38.80 | -0.2800 | -0.72% | 39.13 | 39.32 | 38.62 | 14,028 |